Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR -0,500 EUR · -0,85 % gestern, 13:35:15 · 0 Stk. | ||||||
58,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:01 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR 0,000 EUR · 0,00 % gestern, 21:51:15 · 0 Stk. | |||||
NYSE verzögert | 63,790 USD +0,270 USD · +0,43 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 59,000 EUR +0,500 EUR · +0,85 % gestern, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 58,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % gestern, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,750 EUR +0,500 EUR · +0,86 % gestern, 20:23:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,170 USD | 69,330 USD | 65,000 USD | 65,050 USD | 852.288 Stk. | |
65,920 USD | 67,430 USD | 65,000 USD | 66,150 USD | 836.057 Stk. | |
65,850 USD | 67,730 USD | 65,850 USD | 67,040 USD | 662.843 Stk. | |
66,750 USD | 68,699 USD | 66,220 USD | 67,090 USD | 480.477 Stk. | |
66,260 USD | 66,323 USD | 64,190 USD | 65,530 USD | 538.932 Stk. | |
65,600 USD | 67,080 USD | 65,470 USD | 66,120 USD | 472.623 Stk. | |
65,040 USD | 69,660 USD | 64,830 USD | 69,550 USD | 975.531 Stk. | |
69,460 USD | 70,550 USD | 67,280 USD | 70,130 USD | 1.113.320 Stk. | |
70,130 USD | 71,910 USD | 69,310 USD | 70,910 USD | 565.107 Stk. | |
70,730 USD | 70,930 USD | 67,880 USD | 68,350 USD | 797.314 Stk. | |
69,180 USD | 69,180 USD | 67,005 USD | 67,900 USD | 737.642 Stk. | |
69,750 USD | 71,345 USD | 65,320 USD | 65,490 USD | 1.101.083 Stk. | |
65,680 USD | 66,600 USD | 64,100 USD | 66,230 USD | 621.682 Stk. | |
65,920 USD | 67,070 USD | 64,740 USD | 64,760 USD | 651.037 Stk. | |
64,530 USD | 67,440 USD | 64,080 USD | 66,080 USD | 494.226 Stk. | |
65,430 USD | 66,160 USD | 64,070 USD | 64,820 USD | 593.569 Stk. | |
64,670 USD | 66,670 USD | 64,120 USD | 65,930 USD | 716.134 Stk. | |
66,000 USD | 66,061 USD | 63,495 USD | 63,780 USD | 724.492 Stk. | |
63,960 USD | 64,840 USD | 63,200 USD | 63,810 USD | 468.839 Stk. | |
64,230 USD | 64,650 USD | 63,200 USD | 63,250 USD | 381.447 Stk. | |
63,010 USD | 63,920 USD | 61,910 USD | 63,520 USD | 495.077 Stk. | |
63,550 USD | 64,100 USD | 62,590 USD | 63,790 USD | 509.683 Stk. |