Aktie • Immobilien
Alle Kurse zu WARTECK INVEST NA SF 10
- WKN
- 875838
- ISIN
- CH0002619481
- Land
- Schweiz 🇨🇭
- Ticker
- WARN • 5K4
- WKN
- 875838
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002619481
- Ticker
- WARN • 5K4
•
1.675,000 CHF
-7,000 CHF-0,42 %
Geld
1.660,000 CHF
(9 Stk.)
Brief
1.675,000 CHF
(1 Stk.)
Aktien-Split 1:1,0226 am 06.06.2024(1.720,000 ➝ 1.720,000 CHF)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.706,800 EUR -8,838 EUR · -0,52 % heute, 17:18:21 · unbekannt | |||||
Swiss Exchange verzögert | 1.675,000 CHF -7,000 CHF · -0,42 % heute, 17:01:52 · 8 Stk. | |||||
Baader Bank Echtzeit | 1.738,228 EUR +19,558 EUR · +1,14 % 04.06.2024, 17:21:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu WARTECK INVEST NA SF 10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.770,010 CHF | 1.770,010 CHF | 1.750,452 CHF | 1.760,231 CHF | 178 Stk. | |
| 1.760,231 CHF | 1.774,899 CHF | 1.755,341 CHF | 1.770,010 CHF | 248 Stk. | |
| 1.765,120 CHF | 1.770,010 CHF | 1.755,341 CHF | 1.765,120 CHF | 259 Stk. | |
| 1.765,120 CHF | 1.765,120 CHF | 1.755,341 CHF | 1.765,120 CHF | 109 Stk. | |
| 1.765,120 CHF | 1.765,120 CHF | 1.755,341 CHF | 1.765,120 CHF | 12 Stk. | |
| 1.765,120 CHF | 1.765,120 CHF | 1.750,452 CHF | 1.765,120 CHF | 67 Stk. | |
| 1.765,120 CHF | 1.770,010 CHF | 1.760,231 CHF | 1.770,010 CHF | 24 Stk. | |
| 1.765,120 CHF | 1.765,120 CHF | 1.765,120 CHF | 1.765,120 CHF | 14 Stk. | |
| 1.760,231 CHF | 1.770,010 CHF | 1.755,341 CHF | 1.765,120 CHF | 136 Stk. | |
| 1.765,120 CHF | 1.770,010 CHF | 1.755,341 CHF | 1.770,010 CHF | 439 Stk. | |
| 1.755,341 CHF | 1.765,120 CHF | 1.750,452 CHF | 1.765,120 CHF | 78 Stk. | |
| 1.770,010 CHF | 1.770,010 CHF | 1.760,231 CHF | 1.765,120 CHF | 97 Stk. | |
| 1.755,341 CHF | 1.765,120 CHF | 1.750,452 CHF | 1.755,341 CHF | 56 Stk. | |
| 1.750,452 CHF | 1.755,341 CHF | 1.750,452 CHF | 1.755,341 CHF | 26 Stk. | |
| 1.755,341 CHF | 1.755,341 CHF | 1.750,452 CHF | 1.750,452 CHF | 170 Stk. | |
| 1.750,452 CHF | 1.765,120 CHF | 1.750,452 CHF | 1.750,452 CHF | 87 Stk. | |
| 1.770,010 CHF | 1.779,789 CHF | 1.750,452 CHF | 1.779,789 CHF | 2.325 Stk. | |
| 1.740,673 CHF | 1.740,673 CHF | 1.716,225 CHF | 1.726,004 CHF | 469 Stk. | |
| 1.726,004 CHF | 1.726,004 CHF | 1.633,103 CHF | 1.672,219 CHF | 606 Stk. | |
| 1.667,330 CHF | 1.686,888 CHF | 1.657,551 CHF | 1.681,998 CHF | 1.486 Stk. | |
| 1.677,109 CHF | 1.681,998 CHF | 1.642,882 CHF | 1.681,998 CHF | 501 Stk. |