Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR -0,200 EUR · -1,42 % gestern, 22:00:29 · unbekannt | ||||||
Frankfurt verzögert | 14,000 EUR -0,200 EUR · -1,41 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 15,440 USD -0,190 USD · -1,22 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 14,300 EUR +0,200 EUR · +1,42 % gestern, 08:08:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,900 EUR -0,200 EUR · -1,42 % gestern, 22:00:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,260 USD | 15,510 USD | 15,260 USD | 15,490 USD | 354.006 Stk. | |
15,420 USD | 15,500 USD | 15,170 USD | 15,250 USD | 370.533 Stk. | |
15,310 USD | 15,770 USD | 15,310 USD | 15,750 USD | 574.219 Stk. | |
15,790 USD | 15,790 USD | 15,610 USD | 15,700 USD | 249.569 Stk. | |
15,770 USD | 15,855 USD | 15,660 USD | 15,750 USD | 262.300 Stk. | |
15,930 USD | 16,030 USD | 15,830 USD | 15,930 USD | 646.810 Stk. | |
16,180 USD | 16,330 USD | 16,140 USD | 16,190 USD | 643.041 Stk. | |
16,180 USD | 16,230 USD | 15,910 USD | 16,010 USD | 668.544 Stk. | |
16,100 USD | 16,190 USD | 15,950 USD | 16,080 USD | 745.998 Stk. | |
16,050 USD | 16,295 USD | 16,050 USD | 16,100 USD | 448.537 Stk. | |
16,080 USD | 16,310 USD | 16,050 USD | 16,300 USD | 333.725 Stk. | |
16,280 USD | 16,430 USD | 16,210 USD | 16,250 USD | 428.763 Stk. | |
16,180 USD | 16,190 USD | 15,840 USD | 15,930 USD | 430.250 Stk. | |
16,000 USD | 16,050 USD | 15,690 USD | 15,710 USD | 355.388 Stk. | |
15,780 USD | 15,780 USD | 15,095 USD | 15,130 USD | 503.912 Stk. | |
14,930 USD | 15,090 USD | 14,785 USD | 15,090 USD | 370.294 Stk. | |
15,230 USD | 15,490 USD | 15,210 USD | 15,310 USD | 467.859 Stk. | |
15,460 USD | 15,515 USD | 15,300 USD | 15,410 USD | 739.779 Stk. | |
15,420 USD | 15,530 USD | 15,250 USD | 15,530 USD | 866.705 Stk. | |
15,540 USD | 15,570 USD | 15,465 USD | 15,480 USD | 529.371 Stk. | |
15,490 USD | 15,640 USD | 15,350 USD | 15,630 USD | 481.070 Stk. | |
15,560 USD | 15,605 USD | 15,415 USD | 15,440 USD | 230.397 Stk. |