Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,545 EUR -0,010 EUR · -1,80 % heute, 08:04:29 · 0 Stk. | ||||||
Frankfurt verzögert | 0,545 EUR -0,005 EUR · -0,91 % gestern, 08:06:52 · 0 Stk. | |||||
London verzögert | 48,700 GBp -0,250 GBp · -0,51 % gestern, 17:35:16 · unbekannt | |||||
Berlin Echtzeit | 0,570 EUR 0,000 EUR · 0,00 % heute, 08:09:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,540 EUR 0,000 EUR · 0,00 % gestern, 19:31:57 · 0 Stk. | |||||
Quotrix Echtzeit | 0,570 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,000 GBp | 48,150 GBp | 44,190 GBp | 48,150 GBp | 1.277.141 Stk. | |
49,000 GBp | 49,000 GBp | 47,000 GBp | 47,350 GBp | 453.762 Stk. | |
48,850 GBp | 48,850 GBp | 46,849 GBp | 48,850 GBp | 525.304 Stk. | |
49,000 GBp | 50,300 GBp | 47,247 GBp | 50,200 GBp | 710.379 Stk. | |
50,100 GBp | 50,274 GBp | 49,032 GBp | 49,350 GBp | 619.891 Stk. | |
49,750 GBp | 50,400 GBp | 49,000 GBp | 50,300 GBp | 416.584 Stk. | |
48,900 GBp | 52,700 GBp | 48,305 GBp | 52,700 GBp | 536.173 Stk. | |
53,000 GBp | 53,000 GBp | 51,749 GBp | 52,600 GBp | 481.853 Stk. | |
53,600 GBp | 53,600 GBp | 51,604 GBp | 52,300 GBp | 640.488 Stk. | |
53,500 GBp | 53,600 GBp | 51,820 GBp | 53,600 GBp | 404.047 Stk. | |
55,900 GBp | 55,900 GBp | 48,233 GBp | 50,500 GBp | 2.327.560 Stk. | |
50,200 GBp | 51,600 GBp | 49,500 GBp | 50,900 GBp | 545.014 Stk. | |
52,200 GBp | 52,409 GBp | 51,000 GBp | 52,000 GBp | 680.665 Stk. | |
51,300 GBp | 52,100 GBp | 50,000 GBp | 50,900 GBp | 832.188 Stk. | |
51,100 GBp | 51,940 GBp | 50,500 GBp | 50,500 GBp | 383.798 Stk. | |
50,100 GBp | 50,312 GBp | 46,700 GBp | 46,950 GBp | 1.056.976 Stk. | |
46,000 GBp | 49,150 GBp | 46,000 GBp | 48,500 GBp | 1.162.851 Stk. | |
46,600 GBp | 49,100 GBp | 46,600 GBp | 48,700 GBp | 451.167 Stk. | |
48,250 GBp | 49,950 GBp | 47,200 GBp | 47,750 GBp | 703.603 Stk. | |
47,750 GBp | 49,405 GBp | 47,405 GBp | 48,850 GBp | 698.346 Stk. | |
48,300 GBp | 49,200 GBp | 48,250 GBp | 48,950 GBp | 490.992 Stk. | |
48,350 GBp | 49,714 GBp | 48,350 GBp | 48,700 GBp | 302.926 Stk. |