AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEAVE COMMUNIC. DL-,00001

WKN
A3C7GD
Ticker
WEAV
ISIN
US94724R1086
• NYSE
8,650 USD
+0,090 USD+1,05 %
Geld
7,000 USD
(100 Stk.)
Brief
9,050 USD
(200 Stk.)
Marktkapitalisierung
568,02 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,650 USD
+0,090 USD · +1,05 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WEAVE COMMUNIC. DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,690 USD11,310 USD10,680 USD10,930 USD515.065 Stk.
9,890 USD10,440 USD8,630 USD8,650 USD1.965.232 Stk.
8,860 USD8,920 USD8,100 USD8,320 USD1.739.376 Stk.
8,360 USD8,540 USD8,160 USD8,330 USD905.694 Stk.
8,440 USD9,090 USD8,380 USD9,010 USD1.040.558 Stk.
8,930 USD9,020 USD8,743 USD9,010 USD457.019 Stk.
9,010 USD9,060 USD8,840 USD9,000 USD571.533 Stk.
9,020 USD9,050 USD8,810 USD8,880 USD523.948 Stk.
8,950 USD9,150 USD8,780 USD9,050 USD477.419 Stk.
9,080 USD9,130 USD8,820 USD8,830 USD306.641 Stk.
8,950 USD9,150 USD8,850 USD9,100 USD332.891 Stk.
9,120 USD9,160 USD9,000 USD9,130 USD248.923 Stk.
9,140 USD9,260 USD8,910 USD8,970 USD362.451 Stk.
8,940 USD8,955 USD8,770 USD8,900 USD305.165 Stk.
8,850 USD9,000 USD8,750 USD8,810 USD225.913 Stk.
8,810 USD9,040 USD8,710 USD8,810 USD291.695 Stk.
8,850 USD8,910 USD8,630 USD8,650 USD363.926 Stk.
8,630 USD8,895 USD8,610 USD8,850 USD314.147 Stk.
8,910 USD8,986 USD8,660 USD8,860 USD326.706 Stk.
8,740 USD8,850 USD8,670 USD8,820 USD269.922 Stk.
8,700 USD8,890 USD8,520 USD8,560 USD311.803 Stk.
8,900 USD9,040 USD8,520 USD8,650 USD490.122 Stk.
Werbung ausblenden