Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,000 EUR +0,200 EUR · +0,53 % heute, 19:44:57 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR -0,200 EUR · -0,52 % heute, 08:04:49 · 0 Stk. | |||||
NYSE verzögert | 41,675 USD +0,005 USD · +0,01 % heute, 19:35:18 · 100 Stk. | |||||
gettex Echtzeit | 38,200 EUR -0,400 EUR · -1,04 % heute, 19:43:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 38,000 EUR -0,200 EUR · -0,52 % heute, 19:30:56 · 0 Stk. | |||||
Quotrix Echtzeit | 38,400 EUR -0,200 EUR · -0,52 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,200 EUR -0,200 EUR · -0,52 % heute, 19:44:54 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR +0,200 EUR · +0,53 % heute, 19:44:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,380 USD | 46,145 USD | 45,190 USD | 46,100 USD | 1.021.146 Stk. | |
46,280 USD | 46,380 USD | 45,580 USD | 45,640 USD | 823.546 Stk. | |
45,270 USD | 46,040 USD | 45,140 USD | 45,910 USD | 997.956 Stk. | |
45,800 USD | 46,280 USD | 45,540 USD | 45,950 USD | 816.618 Stk. | |
46,100 USD | 46,180 USD | 45,670 USD | 45,880 USD | 510.003 Stk. | |
46,220 USD | 46,270 USD | 45,460 USD | 45,490 USD | 802.160 Stk. | |
45,960 USD | 46,310 USD | 45,550 USD | 46,210 USD | 723.401 Stk. | |
46,630 USD | 46,990 USD | 46,185 USD | 46,640 USD | 708.814 Stk. | |
46,440 USD | 46,850 USD | 46,290 USD | 46,340 USD | 1.023.193 Stk. | |
46,580 USD | 46,990 USD | 46,421 USD | 46,660 USD | 880.062 Stk. | |
46,660 USD | 46,880 USD | 46,130 USD | 46,140 USD | 693.624 Stk. | |
46,110 USD | 46,440 USD | 45,705 USD | 45,980 USD | 601.320 Stk. | |
45,930 USD | 46,010 USD | 45,040 USD | 45,120 USD | 592.905 Stk. | |
45,260 USD | 45,260 USD | 43,760 USD | 43,840 USD | 662.112 Stk. | |
44,010 USD | 44,340 USD | 43,760 USD | 44,330 USD | 825.712 Stk. | |
44,310 USD | 44,425 USD | 43,660 USD | 43,820 USD | 652.688 Stk. | |
43,060 USD | 43,060 USD | 42,410 USD | 42,890 USD | 764.802 Stk. | |
43,540 USD | 43,730 USD | 43,160 USD | 43,530 USD | 666.190 Stk. | |
43,730 USD | 44,260 USD | 43,590 USD | 44,220 USD | 1.171.713 Stk. | |
44,620 USD | 44,620 USD | 42,610 USD | 42,770 USD | 1.147.434 Stk. | |
42,330 USD | 42,430 USD | 41,800 USD | 41,820 USD | 822.372 Stk. | |
42,110 USD | 42,145 USD | 41,650 USD | 41,670 USD | 1.580.264 Stk. |