AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEBSTER FINL CORP SE.F 25

WKN
A2JMG1
Ticker
WBS.PRF
ISIN
US9478905055
• NYSE
19,813 USD
+0,083 USD+0,42 %
Geld
19,720 USD
(200 Stk.)
Brief
20,260 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,813 USD
+0,083 USD · +0,42 %
heute, 16:44:55 · 164 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL CORP SE.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 USD19,750 USD19,550 USD19,700 USD2.759 Stk.
19,750 USD19,840 USD19,550 USD19,670 USD5.493 Stk.
19,638 USD19,990 USD19,553 USD19,840 USD5.569 Stk.
19,625 USD19,710 USD19,320 USD19,706 USD12.269 Stk.
19,215 USD19,760 USD19,215 USD19,570 USD7.359 Stk.
19,800 USD19,810 USD19,366 USD19,366 USD4.554 Stk.
19,800 USD19,800 USD19,450 USD19,450 USD7.713 Stk.
19,620 USD19,810 USD19,250 USD19,800 USD12.499 Stk.
19,960 USD20,070 USD19,900 USD20,070 USD7.378 Stk.
20,000 USD20,240 USD20,000 USD20,150 USD12.105 Stk.
20,010 USD20,240 USD20,000 USD20,130 USD4.278 Stk.
20,150 USD20,230 USD20,010 USD20,221 USD7.902 Stk.
20,190 USD20,900 USD20,140 USD20,380 USD18.741 Stk.
20,460 USD20,507 USD20,230 USD20,250 USD5.745 Stk.
20,250 USD20,250 USD20,000 USD20,000 USD6.865 Stk.
20,000 USD20,340 USD20,000 USD20,250 USD3.007 Stk.
20,130 USD20,310 USD19,970 USD20,006 USD11.862 Stk.
20,000 USD20,670 USD19,800 USD19,800 USD12.748 Stk.
19,761 USD20,100 USD19,700 USD20,100 USD10.689 Stk.
19,940 USD19,940 USD19,720 USD19,730 USD7.485 Stk.
Werbung ausblenden