Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,540 EUR -0,200 EUR · -0,25 % 17.05.2024, 21:59:34 · 0 Stk. | ||||||
77,880 EUR -0,020 EUR · -0,03 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,320 EUR +0,520 EUR · +0,67 % 17.05.2024, 08:01:21 · 0 Stk. | |||||
NYSE verzögert | 85,500 USD -0,010 USD · -0,01 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 78,660 EUR -0,020 EUR · -0,03 % 17.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 78,500 EUR -0,240 EUR · -0,30 % 17.05.2024, 21:43:38 · 0 Stk. | |||||
LS Exchange Echtzeit | 77,880 EUR -0,020 EUR · -0,03 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 78,400 EUR -0,420 EUR · -0,53 % 17.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 78,260 EUR -0,360 EUR · -0,46 % 17.05.2024, 19:30:39 · 0 Stk. | |||||
München Echtzeit | 78,440 EUR +0,020 EUR · +0,03 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 78,840 EUR +0,640 EUR · +0,82 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,650 EUR -0,010 EUR · -0,01 % 17.05.2024, 21:59:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,430 USD | 79,810 USD | 78,340 USD | 79,630 USD | 1.157.205 Stk. | |
79,910 USD | 80,630 USD | 79,295 USD | 80,440 USD | 1.079.363 Stk. | |
80,750 USD | 81,955 USD | 80,570 USD | 81,560 USD | 2.105.731 Stk. | |
81,100 USD | 82,560 USD | 81,010 USD | 81,970 USD | 1.648.414 Stk. | |
81,400 USD | 82,500 USD | 81,400 USD | 81,960 USD | 1.979.348 Stk. | |
81,380 USD | 82,870 USD | 80,850 USD | 82,630 USD | 2.034.488 Stk. | |
82,790 USD | 83,010 USD | 81,700 USD | 82,810 USD | 1.565.231 Stk. | |
82,810 USD | 82,980 USD | 81,380 USD | 81,490 USD | 1.945.646 Stk. | |
82,100 USD | 82,835 USD | 81,850 USD | 82,800 USD | 2.169.337 Stk. | |
82,190 USD | 83,030 USD | 81,690 USD | 82,640 USD | 2.947.278 Stk. | |
81,860 USD | 83,385 USD | 81,270 USD | 82,590 USD | 2.682.287 Stk. | |
83,170 USD | 83,560 USD | 82,500 USD | 83,080 USD | 2.031.357 Stk. | |
83,330 USD | 83,730 USD | 82,200 USD | 83,220 USD | 1.780.159 Stk. | |
83,310 USD | 83,410 USD | 82,325 USD | 82,840 USD | 1.465.012 Stk. | |
83,430 USD | 83,935 USD | 82,855 USD | 83,830 USD | 1.731.997 Stk. | |
83,700 USD | 85,035 USD | 83,380 USD | 84,910 USD | 1.812.112 Stk. | |
84,910 USD | 85,650 USD | 84,550 USD | 85,580 USD | 1.542.684 Stk. | |
85,840 USD | 85,960 USD | 85,060 USD | 85,430 USD | 2.226.079 Stk. | |
84,690 USD | 85,590 USD | 84,550 USD | 84,880 USD | 1.283.790 Stk. | |
85,230 USD | 85,410 USD | 84,090 USD | 84,420 USD | 962.837 Stk. | |
85,310 USD | 85,675 USD | 84,830 USD | 85,030 USD | 1.133.814 Stk. | |
84,900 USD | 85,790 USD | 84,900 USD | 85,510 USD | 1.531.979 Stk. | |
85,600 USD | 85,625 USD | 84,990 USD | 85,500 USD | 1.578.786 Stk. |