Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,400 CNY +0,320 CNY · +2,89 % heute, 09:00:03 · 12.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,850 CNY | 12,880 CNY | 12,670 CNY | 12,880 CNY | 1.585.949 Stk. | |
12,800 CNY | 12,990 CNY | 12,690 CNY | 12,690 CNY | 1.146.606 Stk. | |
12,790 CNY | 13,050 CNY | 12,730 CNY | 12,910 CNY | 1.291.789 Stk. | |
12,990 CNY | 13,060 CNY | 12,710 CNY | 12,960 CNY | 1.404.048 Stk. | |
12,810 CNY | 13,190 CNY | 12,800 CNY | 13,020 CNY | 1.730.700 Stk. | |
12,900 CNY | 13,880 CNY | 12,860 CNY | 13,270 CNY | 4.246.254 Stk. | |
13,100 CNY | 13,630 CNY | 13,090 CNY | 13,130 CNY | 3.797.199 Stk. | |
13,100 CNY | 13,340 CNY | 12,800 CNY | 12,820 CNY | 2.926.375 Stk. | |
12,700 CNY | 12,960 CNY | 12,670 CNY | 12,840 CNY | 1.815.900 Stk. | |
12,760 CNY | 12,950 CNY | 12,750 CNY | 12,870 CNY | 1.684.577 Stk. | |
12,850 CNY | 12,950 CNY | 12,610 CNY | 12,650 CNY | 1.112.435 Stk. | |
12,670 CNY | 12,890 CNY | 12,640 CNY | 12,770 CNY | 1.201.935 Stk. | |
12,730 CNY | 12,770 CNY | 12,410 CNY | 12,470 CNY | 1.210.500 Stk. | |
12,500 CNY | 12,930 CNY | 12,320 CNY | 12,540 CNY | 1.493.200 Stk. | |
12,450 CNY | 12,870 CNY | 12,320 CNY | 12,810 CNY | 2.046.677 Stk. | |
12,700 CNY | 13,120 CNY | 12,670 CNY | 13,020 CNY | 3.026.695 Stk. | |
13,030 CNY | 13,210 CNY | 12,880 CNY | 12,950 CNY | 2.603.727 Stk. | |
12,990 CNY | 13,050 CNY | 12,580 CNY | 12,660 CNY | 1.827.300 Stk. | |
12,660 CNY | 12,990 CNY | 12,570 CNY | 12,970 CNY | 2.050.275 Stk. | |
12,970 CNY | 12,980 CNY | 12,300 CNY | 12,470 CNY | 2.446.934 Stk. | |
12,400 CNY | 12,450 CNY | 11,950 CNY | 12,410 CNY | 1.500.576 Stk. | |
12,430 CNY | 12,430 CNY | 11,910 CNY | 11,920 CNY | 1.634.900 Stk. | |
11,800 CNY | 11,980 CNY | 11,000 CNY | 11,080 CNY | 2.784.075 Stk. | |
11,380 CNY | 11,440 CNY | 11,090 CNY | 11,400 CNY | 1.529.100 Stk. |