AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WELLS FARGO N.C.DEP.SER.Y

WKN
A2DQHR
Ticker
WFC.PRY
ISIN
US94988U6560
• NYSE
23,840 USD
+0,140 USD+0,59 %
Geld
23,590 USD
(2.500 Stk.)
Brief
26,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,840 USD
+0,140 USD · +0,59 %
06.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WELLS FARGO N.C.DEP.SER.Y

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,980 USD24,110 USD23,936 USD24,040 USD35.048 Stk.
24,060 USD24,130 USD23,920 USD23,980 USD24.951 Stk.
23,900 USD23,940 USD23,640 USD23,700 USD41.751 Stk.
23,750 USD23,790 USD23,580 USD23,720 USD26.220 Stk.
23,680 USD23,850 USD23,620 USD23,750 USD12.800 Stk.
23,800 USD23,950 USD23,770 USD23,910 USD26.964 Stk.
24,000 USD24,000 USD23,700 USD23,700 USD20.646 Stk.
23,870 USD24,030 USD23,870 USD23,950 USD20.631 Stk.
24,010 USD24,035 USD23,850 USD23,930 USD32.506 Stk.
23,800 USD23,900 USD23,800 USD23,820 USD47.494 Stk.
23,850 USD23,950 USD23,850 USD23,930 USD19.335 Stk.
23,980 USD23,990 USD23,870 USD23,925 USD32.380 Stk.
23,960 USD24,000 USD23,859 USD23,880 USD29.999 Stk.
23,880 USD23,954 USD23,610 USD23,650 USD50.404 Stk.
23,630 USD23,920 USD23,630 USD23,820 USD18.075 Stk.
23,990 USD23,990 USD23,780 USD23,870 USD28.244 Stk.
23,692 USD23,770 USD23,600 USD23,710 USD46.808 Stk.
23,790 USD24,020 USD23,745 USD23,910 USD43.531 Stk.
23,790 USD23,850 USD23,580 USD23,590 USD47.941 Stk.
23,710 USD23,768 USD23,650 USD23,730 USD23.913 Stk.
23,750 USD23,850 USD23,680 USD23,790 USD19.471 Stk.
23,810 USD23,850 USD23,660 USD23,700 USD22.637 Stk.
23,700 USD23,869 USD23,700 USD23,840 USD32.948 Stk.
Werbung ausblenden