Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
176,000 EUR +3,000 EUR · +1,73 % 24.05.2024, 19:38:48 · 0 Stk. | ||||||
175,000 EUR 0,000 EUR · 0,00 % gestern, 10:36:54 · unbekannt | ||||||
Frankfurt verzögert | 176,000 EUR +4,000 EUR · +2,33 % 24.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 191,180 USD +4,560 USD · +2,44 % 24.05.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 176,000 EUR +3,000 EUR · +1,73 % 24.05.2024, 21:47:03 · 2 Stk. | |||||
Berlin Echtzeit | 172,000 EUR -1,000 EUR · -0,58 % 24.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 175,000 EUR +2,000 EUR · +1,16 % 24.05.2024, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 172,000 EUR -1,000 EUR · -0,58 % 24.05.2024, 08:00:11 · 0 Stk. | |||||
Quotrix Echtzeit | 173,000 EUR -1,000 EUR · -0,57 % 24.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 176,500 EUR +4,000 EUR · +2,32 % 24.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 175,000 EUR +4,000 EUR · +2,34 % 24.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 177,000 EUR +4,000 EUR · +2,31 % 24.05.2024, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,180 USD | 157,990 USD | 155,000 USD | 155,800 USD | 1.269.166 Stk. | |
157,570 USD | 158,980 USD | 154,905 USD | 158,150 USD | 1.381.957 Stk. | |
156,430 USD | 158,540 USD | 152,690 USD | 152,750 USD | 596.588 Stk. | |
151,970 USD | 157,870 USD | 151,300 USD | 154,400 USD | 800.325 Stk. | |
158,145 USD | 172,570 USD | 158,145 USD | 165,080 USD | 1.871.862 Stk. | |
168,280 USD | 169,170 USD | 166,730 USD | 167,700 USD | 754.885 Stk. | |
171,080 USD | 172,930 USD | 169,865 USD | 172,890 USD | 880.448 Stk. | |
173,990 USD | 180,729 USD | 173,880 USD | 180,480 USD | 1.013.479 Stk. | |
172,910 USD | 176,130 USD | 169,500 USD | 173,680 USD | 1.757.415 Stk. | |
174,870 USD | 176,590 USD | 173,860 USD | 175,250 USD | 992.840 Stk. | |
176,030 USD | 176,470 USD | 174,140 USD | 175,880 USD | 562.478 Stk. | |
176,690 USD | 178,778 USD | 176,280 USD | 177,830 USD | 853.963 Stk. | |
179,730 USD | 181,145 USD | 178,625 USD | 179,600 USD | 780.062 Stk. | |
181,930 USD | 186,340 USD | 181,495 USD | 186,310 USD | 1.003.354 Stk. | |
185,320 USD | 186,970 USD | 180,850 USD | 181,930 USD | 1.163.978 Stk. | |
182,530 USD | 185,680 USD | 181,410 USD | 185,050 USD | 1.107.752 Stk. | |
185,830 USD | 190,000 USD | 184,800 USD | 188,000 USD | 793.070 Stk. | |
186,880 USD | 189,010 USD | 185,905 USD | 188,300 USD | 846.759 Stk. | |
188,200 USD | 190,180 USD | 187,020 USD | 187,860 USD | 787.707 Stk. | |
191,440 USD | 191,820 USD | 186,455 USD | 186,620 USD | 615.875 Stk. | |
188,050 USD | 191,995 USD | 186,190 USD | 191,180 USD | 920.111 Stk. |