Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,401 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,080 USD | 12,140 USD | 12,080 USD | 12,110 USD | 56.667 Stk. | |
12,150 USD | 12,220 USD | 12,150 USD | 12,160 USD | 83.635 Stk. | |
12,180 USD | 12,190 USD | 12,140 USD | 12,170 USD | 47.925 Stk. | |
12,200 USD | 12,200 USD | 12,120 USD | 12,150 USD | 52.723 Stk. | |
12,140 USD | 12,190 USD | 12,130 USD | 12,150 USD | 55.315 Stk. | |
12,200 USD | 12,210 USD | 12,170 USD | 12,190 USD | 47.895 Stk. | |
12,190 USD | 12,240 USD | 12,190 USD | 12,210 USD | 56.357 Stk. | |
12,270 USD | 12,320 USD | 12,232 USD | 12,290 USD | 69.060 Stk. | |
12,310 USD | 12,350 USD | 12,280 USD | 12,300 USD | 54.457 Stk. | |
12,320 USD | 12,360 USD | 12,286 USD | 12,310 USD | 56.123 Stk. | |
12,330 USD | 12,390 USD | 12,310 USD | 12,330 USD | 49.195 Stk. | |
12,360 USD | 12,370 USD | 12,290 USD | 12,330 USD | 73.869 Stk. | |
12,240 USD | 12,350 USD | 12,220 USD | 12,230 USD | 87.386 Stk. | |
12,240 USD | 12,340 USD | 12,210 USD | 12,230 USD | 58.775 Stk. | |
12,280 USD | 12,360 USD | 12,280 USD | 12,300 USD | 24.240 Stk. | |
12,330 USD | 12,390 USD | 12,283 USD | 12,283 USD | 29.467 Stk. | |
12,280 USD | 12,280 USD | 12,140 USD | 12,230 USD | 41.370 Stk. | |
12,230 USD | 12,350 USD | 12,230 USD | 12,270 USD | 20.595 Stk. | |
12,240 USD | 12,417 USD | 12,210 USD | 12,400 USD | 40.099 Stk. | |
12,480 USD | 12,490 USD | 12,360 USD | 12,360 USD | 49.594 Stk. | |
12,380 USD | 12,500 USD | 12,360 USD | 12,401 USD | 23.277 Stk. | |
12,420 USD | 12,460 USD | 12,400 USD | 12,401 USD | 44.188 Stk. |