AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Eisenbahn und Straße

Alle Kurse zu WEST JAPAN RWY ADR/1

WKN
A2ACYY
Land
Japan 🇯🇵
ISIN
US9534321016
Ticker
WJRYY
• WEJ0
•
20,230 USD
+0,054 USD+0,27 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,93 %
theScreener Rating
–
Aktien-Split 1:2 am 09.04.2024(39,920 ➝ 20,090 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,500 EUR
-0,100 EUR · -0,54 %
06.06.2024, 08:03:17 · 0 Stk.
Nasdaq OTC
verzögert
20,230 USD
+0,054 USD · +0,27 %
06.06.2024, 21:48:41 · 314 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST JAPAN RWY ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,767 USD20,950 USD20,767 USD20,919 USD15.418 Stk.
20,470 USD20,520 USD20,410 USD20,480 USD23.415 Stk.
20,200 USD20,250 USD19,930 USD20,250 USD14.704 Stk.
20,140 USD20,800 USD20,140 USD20,290 USD24.531 Stk.
19,430 USD19,990 USD19,430 USD19,950 USD36.439 Stk.
20,030 USD20,310 USD19,920 USD20,200 USD41.242 Stk.
20,150 USD20,150 USD20,070 USD20,150 USD41.978 Stk.
20,040 USD20,180 USD20,030 USD20,180 USD46.305 Stk.
19,870 USD19,910 USD19,760 USD19,795 USD15.027 Stk.
20,030 USD20,280 USD19,810 USD20,180 USD24.128 Stk.
20,078 USD20,330 USD19,720 USD20,330 USD31.666 Stk.
20,350 USD21,140 USD20,320 USD20,320 USD63.664 Stk.
19,940 USD20,270 USD19,925 USD20,200 USD43.977 Stk.
20,365 USD20,365 USD20,040 USD20,040 USD33.593 Stk.
19,970 USD20,300 USD19,660 USD20,280 USD32.153 Stk.
20,660 USD20,660 USD20,340 USD20,432 USD42.809 Stk.
19,400 USD19,640 USD19,400 USD19,530 USD33.205 Stk.
19,780 USD19,880 USD19,780 USD19,850 USD41.990 Stk.
19,350 USD20,020 USD19,350 USD19,950 USD35.989 Stk.
20,147 USD20,530 USD19,940 USD19,980 USD101.721 Stk.
20,430 USD20,430 USD19,550 USD20,240 USD23.327 Stk.
19,850 USD20,181 USD19,590 USD20,177 USD17.414 Stk.
20,615 USD20,615 USD20,180 USD20,230 USD16.250 Stk.
Werbung ausblenden