AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Western Mining

WKN
A0M57J
Ticker
601168
ISIN
CNE100000619
• Shanghai
18,590 CNY
-0,550 CNY-2,87 %
Geld
18,590 CNY
(8.356 Stk.)
Brief
18,600 CNY
(4.200 Stk.)
Marktkapitalisierung
5,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,590 CNY
-0,550 CNY · -2,87 %
gestern, 09:00:05 · 2.055.344 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Western Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,770 CNY19,770 CNY19,000 CNY19,630 CNY83.482.332 Stk.
19,630 CNY19,850 CNY19,200 CNY19,320 CNY51.299.262 Stk.
19,000 CNY19,300 CNY18,730 CNY19,080 CNY39.425.863 Stk.
19,000 CNY19,790 CNY18,980 CNY19,680 CNY40.109.111 Stk.
19,880 CNY20,080 CNY19,180 CNY19,740 CNY51.088.432 Stk.
19,450 CNY19,860 CNY19,270 CNY19,770 CNY33.788.545 Stk.
20,030 CNY20,210 CNY19,670 CNY19,950 CNY45.904.264 Stk.
19,810 CNY20,200 CNY19,560 CNY19,770 CNY40.614.700 Stk.
19,960 CNY20,720 CNY19,700 CNY19,770 CNY66.778.522 Stk.
19,850 CNY20,280 CNY19,460 CNY20,260 CNY38.661.306 Stk.
21,000 CNY21,490 CNY20,720 CNY21,280 CNY66.820.669 Stk.
21,290 CNY21,500 CNY20,290 CNY20,540 CNY55.284.007 Stk.
20,480 CNY20,680 CNY20,050 CNY20,100 CNY29.427.042 Stk.
19,350 CNY19,360 CNY18,770 CNY18,910 CNY57.891.881 Stk.
18,960 CNY19,340 CNY18,940 CNY19,100 CNY27.454.063 Stk.
19,030 CNY19,700 CNY19,030 CNY19,670 CNY26.095.350 Stk.
19,840 CNY20,150 CNY19,680 CNY19,760 CNY28.614.470 Stk.
19,660 CNY20,190 CNY19,630 CNY20,010 CNY28.175.070 Stk.
19,780 CNY19,890 CNY19,030 CNY19,140 CNY34.605.165 Stk.
18,800 CNY18,830 CNY18,370 CNY18,590 CNY30.673.594 Stk.
Werbung ausblenden