AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Westlake Chemical Partners

WKN
A118RE
Ticker
WLKP
• 15W
ISIN
US9604171036
• NYSE
23,370 USD
+1,070 USD+4,80 %
Geld
21,930 USD
(100 Stk.)
Brief
23,370 USD
(100 Stk.)
Marktkapitalisierung
760,13 Mio. EUR
Dividendenrendite
4,23 %
KGV
13,32
Gewinn pro Aktie
–
Vola 30 Tage
18,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,370 USD
+1,070 USD · +4,80 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Westlake Chemical Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,910 USD22,100 USD21,860 USD21,960 USD13.603 Stk.
21,960 USD22,460 USD21,960 USD22,460 USD30.750 Stk.
22,120 USD22,310 USD22,044 USD22,100 USD18.771 Stk.
22,080 USD22,500 USD22,080 USD22,380 USD25.054 Stk.
22,500 USD22,700 USD22,050 USD22,050 USD550.124 Stk.
22,050 USD22,550 USD22,000 USD22,000 USD1.089.437 Stk.
22,320 USD22,455 USD22,100 USD22,100 USD1.055.978 Stk.
21,690 USD22,460 USD21,690 USD22,400 USD553.381 Stk.
22,400 USD22,407 USD22,190 USD22,190 USD535.832 Stk.
22,320 USD22,370 USD22,140 USD22,220 USD546.347 Stk.
22,480 USD22,480 USD22,222 USD22,320 USD39.614 Stk.
22,310 USD22,450 USD22,190 USD22,230 USD29.707 Stk.
22,390 USD22,390 USD22,260 USD22,290 USD14.513 Stk.
22,290 USD22,369 USD22,190 USD22,250 USD22.559 Stk.
22,250 USD22,390 USD22,100 USD22,350 USD22.542 Stk.
22,150 USD22,345 USD22,150 USD22,340 USD28.916 Stk.
22,340 USD22,350 USD22,099 USD22,350 USD38.451 Stk.
22,300 USD22,610 USD22,259 USD22,540 USD29.278 Stk.
22,390 USD22,680 USD22,390 USD22,670 USD35.554 Stk.
22,640 USD22,640 USD22,370 USD22,440 USD37.061 Stk.
22,450 USD22,450 USD22,220 USD22,300 USD20.982 Stk.
22,240 USD23,408 USD22,240 USD23,370 USD173.575 Stk.
Werbung ausblenden