Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,021 EUR 0,000 EUR · 0,00 % heute, 08:14:14 · 0 Stk. | ||||||
Frankfurt verzögert | 0,015 EUR 0,000 EUR · 0,00 % heute, 10:31:46 · 0 Stk. | |||||
London verzögert | 2,600 GBp 0,000 GBp · 0,00 % heute, 17:35:05 · unbekannt | |||||
Berlin Echtzeit | 0,026 EUR 0,000 EUR · 0,00 % heute, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,550 GBp | 2,580 GBp | 2,510 GBp | 2,550 GBp | 1.207.348 Stk. | |
2,550 GBp | 2,600 GBp | 2,525 GBp | 2,550 GBp | 221.879 Stk. | |
2,550 GBp | 2,650 GBp | 2,520 GBp | 2,600 GBp | 567.897 Stk. | |
2,600 GBp | 2,618 GBp | 2,524 GBp | 2,550 GBp | 240.964 Stk. | |
2,550 GBp | 2,594 GBp | 2,510 GBp | 2,550 GBp | 966.580 Stk. | |
2,550 GBp | 2,570 GBp | 2,500 GBp | 2,550 GBp | 87.874 Stk. | |
2,550 GBp | 2,567 GBp | 2,500 GBp | 2,550 GBp | 176.280 Stk. | |
2,550 GBp | 2,550 GBp | 2,502 GBp | 2,550 GBp | 59.476 Stk. | |
2,550 GBp | 2,766 GBp | 2,512 GBp | 2,700 GBp | 4.746.503 Stk. | |
2,700 GBp | 2,700 GBp | 2,624 GBp | 2,700 GBp | 552.401 Stk. | |
2,700 GBp | 2,700 GBp | 2,600 GBp | 2,700 GBp | 266.681 Stk. | |
2,700 GBp | 2,700 GBp | 2,600 GBp | 2,700 GBp | 3.000 Stk. | |
2,700 GBp | 2,700 GBp | 2,600 GBp | 2,700 GBp | 4.971 Stk. | |
2,700 GBp | 2,700 GBp | 2,530 GBp | 2,650 GBp | 354.143 Stk. | |
2,650 GBp | 2,680 GBp | 2,525 GBp | 2,650 GBp | 203.880 Stk. | |
2,650 GBp | 2,700 GBp | 2,510 GBp | 2,600 GBp | 274.832 Stk. | |
2,600 GBp | 2,648 GBp | 2,500 GBp | 2,520 GBp | 285.333 Stk. | |
2,600 GBp | 2,600 GBp | 2,600 GBp | 2,600 GBp | 0 Stk. | |
2,600 GBp | 2,600 GBp | 2,500 GBp | 2,600 GBp | 48.021 Stk. | |
2,600 GBp | 2,620 GBp | 2,500 GBp | 2,600 GBp | 49.708 Stk. |