AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu WH Ireland Group

WKN
913503
Ticker
WHI
• WH5
ISIN
GB0009241885
• London
3,660 GBp
-0,090 GBp-2,40 %
Geld
3,500 GBp
(6.000 Stk.)
Brief
4,000 GBp
(3.000 Stk.)
Marktkapitalisierung
10,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,660 GBp
-0,090 GBp · -2,40 %
heute, 11:39:24 · 9.293 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WH Ireland Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 GBp4,250 GBp4,250 GBp4,250 GBp0 Stk.
4,250 GBp4,250 GBp4,250 GBp4,250 GBp0 Stk.
4,250 GBp4,250 GBp4,000 GBp4,000 GBp8.839 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,400 GBp4,000 GBp4,000 GBp126.829 Stk.
4,000 GBp4,250 GBp3,615 GBp4,000 GBp45.423 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp3,650 GBp4,000 GBp8.000 Stk.
4,000 GBp4,200 GBp4,000 GBp4,000 GBp95 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
4,000 GBp4,500 GBp3,500 GBp3,750 GBp410.722 Stk.
3,750 GBp3,850 GBp3,750 GBp3,750 GBp25.801 Stk.
3,750 GBp3,850 GBp3,750 GBp3,750 GBp20.120 Stk.
Werbung ausblenden