AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Whitestone REIT

WKN
A1JJ6F
Ticker
WSR
ISIN
US9660842041
• NYSE
13,040 USD
+0,080 USD+0,62 %
Geld
12,400 USD
(100 Stk.)
Brief
13,050 USD
(300 Stk.)
Marktkapitalisierung
601,50 Mio. EUR
Dividendenrendite
3,78 %
KGV
31,61
Gewinn pro Aktie
–
Vola 30 Tage
17,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,040 USD
+0,080 USD · +0,62 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Whitestone REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,480 USD11,760 USD11,430 USD11,600 USD355.835 Stk.
11,810 USD11,810 USD11,550 USD11,780 USD374.137 Stk.
11,900 USD11,910 USD11,370 USD11,580 USD428.750 Stk.
11,680 USD11,820 USD11,655 USD11,770 USD188.758 Stk.
11,840 USD12,305 USD11,840 USD12,250 USD446.619 Stk.
12,150 USD12,300 USD12,150 USD12,250 USD653.850 Stk.
12,270 USD12,340 USD12,200 USD12,340 USD189.253 Stk.
12,350 USD12,480 USD12,295 USD12,460 USD208.145 Stk.
12,520 USD12,520 USD12,365 USD12,470 USD277.986 Stk.
12,610 USD12,640 USD12,425 USD12,530 USD227.116 Stk.
12,640 USD12,640 USD12,420 USD12,460 USD344.942 Stk.
12,520 USD12,545 USD12,440 USD12,460 USD250.409 Stk.
12,490 USD12,490 USD12,390 USD12,410 USD232.816 Stk.
12,400 USD12,498 USD12,400 USD12,440 USD222.604 Stk.
12,450 USD12,680 USD12,435 USD12,660 USD547.879 Stk.
12,590 USD12,700 USD12,590 USD12,690 USD462.909 Stk.
12,690 USD12,690 USD12,510 USD12,600 USD633.434 Stk.
12,700 USD12,780 USD12,480 USD12,750 USD360.940 Stk.
12,800 USD12,990 USD12,720 USD12,980 USD421.794 Stk.
12,830 USD12,990 USD12,775 USD12,840 USD811.237 Stk.
12,970 USD12,995 USD12,865 USD12,960 USD349.454 Stk.
12,980 USD13,050 USD12,915 USD13,040 USD555.360 Stk.
Werbung ausblenden