Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,000 EUR -0,200 EUR · -0,57 % gestern, 08:08:42 · 0 Stk. | ||||||
35,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 35,000 EUR -0,400 EUR · -1,13 % gestern, 09:06:19 · 0 Stk. | |||||
Nasdaq verzögert | 38,300 USD -0,200 USD · -0,52 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 35,600 EUR +0,600 EUR · +1,71 % gestern, 19:30:39 · 0 Stk. | |||||
gettex Echtzeit | 35,600 EUR +0,200 EUR · +0,57 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:05 · 0 Stk. | |||||
Quotrix Echtzeit | 35,400 EUR -0,400 EUR · -1,12 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,500 EUR +0,200 EUR · +0,57 % gestern, 21:04:10 · unbekannt | |||||
Tradegate Echtzeit | 35,600 EUR +0,200 EUR · +0,57 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,560 USD | 39,570 USD | 38,580 USD | 39,340 USD | 1.844.102 Stk. | |
39,500 USD | 40,630 USD | 39,500 USD | 40,570 USD | 2.386.578 Stk. | |
40,570 USD | 40,760 USD | 39,930 USD | 40,370 USD | 2.083.270 Stk. | |
40,810 USD | 40,810 USD | 39,290 USD | 39,300 USD | 1.372.566 Stk. | |
39,870 USD | 39,880 USD | 39,445 USD | 39,600 USD | 1.540.910 Stk. | |
40,150 USD | 40,240 USD | 39,530 USD | 40,000 USD | 1.577.900 Stk. | |
39,910 USD | 40,030 USD | 39,450 USD | 39,610 USD | 1.465.389 Stk. | |
39,600 USD | 40,710 USD | 39,520 USD | 40,650 USD | 2.021.221 Stk. | |
41,000 USD | 41,705 USD | 40,840 USD | 41,550 USD | 1.748.198 Stk. | |
41,550 USD | 42,360 USD | 41,550 USD | 41,870 USD | 1.786.083 Stk. | |
41,660 USD | 41,995 USD | 40,250 USD | 40,400 USD | 3.455.840 Stk. | |
40,670 USD | 40,915 USD | 39,240 USD | 39,390 USD | 1.363.533 Stk. | |
39,570 USD | 39,670 USD | 38,980 USD | 39,270 USD | 1.391.842 Stk. | |
37,870 USD | 39,865 USD | 37,870 USD | 38,960 USD | 1.373.130 Stk. | |
38,650 USD | 39,485 USD | 38,360 USD | 38,965 USD | 1.299.188 Stk. | |
39,070 USD | 39,750 USD | 39,060 USD | 39,405 USD | 1.077.545 Stk. | |
39,560 USD | 39,855 USD | 39,130 USD | 39,425 USD | 1.332.593 Stk. | |
39,550 USD | 39,810 USD | 38,590 USD | 39,380 USD | 1.464.107 Stk. | |
38,910 USD | 39,580 USD | 38,245 USD | 38,320 USD | 1.649.602 Stk. | |
38,500 USD | 39,030 USD | 38,040 USD | 38,840 USD | 1.068.802 Stk. | |
38,730 USD | 38,990 USD | 38,360 USD | 38,500 USD | 1.084.299 Stk. | |
38,200 USD | 38,900 USD | 38,010 USD | 38,300 USD | 1.361.926 Stk. |