AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WINN SCIE

ISIN
CNE1000052W5
Ticker
688663
• Shanghai
25,640 CNY
-0,370 CNY-1,42 %
Geld
25,640 CNY
(900 Stk.)
Brief
25,640 CNY
(2.490 Stk.)
Marktkapitalisierung
458,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,640 CNY
-0,370 CNY · -1,42 %
gestern, 09:00:07 · 24.332 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WINN SCIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,170 CNY25,900 CNY25,100 CNY25,820 CNY3.356.213 Stk.
25,700 CNY27,290 CNY25,500 CNY26,890 CNY5.214.708 Stk.
26,770 CNY27,250 CNY26,240 CNY26,320 CNY3.194.609 Stk.
26,680 CNY27,480 CNY26,510 CNY27,120 CNY3.314.104 Stk.
26,980 CNY28,320 CNY26,680 CNY27,820 CNY4.186.427 Stk.
27,590 CNY28,870 CNY27,310 CNY28,300 CNY4.441.132 Stk.
28,040 CNY28,040 CNY26,720 CNY26,930 CNY4.122.870 Stk.
27,340 CNY27,650 CNY26,220 CNY26,350 CNY3.073.489 Stk.
26,400 CNY26,870 CNY26,000 CNY26,380 CNY2.364.216 Stk.
26,160 CNY26,360 CNY25,610 CNY25,960 CNY2.446.564 Stk.
25,800 CNY26,540 CNY25,800 CNY26,510 CNY1.902.023 Stk.
26,420 CNY26,800 CNY26,000 CNY26,560 CNY1.525.902 Stk.
26,400 CNY27,570 CNY26,300 CNY26,990 CNY3.473.105 Stk.
26,880 CNY26,880 CNY25,890 CNY25,980 CNY2.462.753 Stk.
25,790 CNY26,750 CNY25,660 CNY25,690 CNY2.191.272 Stk.
25,550 CNY26,340 CNY25,520 CNY26,260 CNY1.773.293 Stk.
26,020 CNY27,040 CNY26,010 CNY26,600 CNY2.438.606 Stk.
26,310 CNY27,240 CNY26,150 CNY26,540 CNY2.012.460 Stk.
26,780 CNY27,260 CNY25,940 CNY26,010 CNY2.133.719 Stk.
26,000 CNY26,140 CNY25,420 CNY25,640 CNY2.209.160 Stk.
Werbung ausblenden