AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu Wingtech Technology

WKN
A0M3ZA
Ticker
600745
ISIN
CNE000000M72
• Shanghai
29,260 CNY
-0,540 CNY-1,81 %
Geld
29,250 CNY
(17.000 Stk.)
Brief
29,260 CNY
(44.600 Stk.)
Marktkapitalisierung
4,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,260 CNY
-0,540 CNY · -1,81 %
heute, 09:00:02 · 167.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wingtech Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,100 CNY32,690 CNY32,100 CNY32,370 CNY17.098.295 Stk.
32,390 CNY32,570 CNY32,120 CNY32,440 CNY11.021.000 Stk.
32,370 CNY32,500 CNY31,770 CNY31,920 CNY10.344.258 Stk.
31,990 CNY32,940 CNY31,920 CNY32,790 CNY15.394.161 Stk.
32,910 CNY32,980 CNY32,130 CNY32,330 CNY10.822.756 Stk.
31,980 CNY32,300 CNY31,610 CNY31,740 CNY10.237.024 Stk.
31,760 CNY32,360 CNY31,440 CNY31,550 CNY11.829.003 Stk.
31,410 CNY31,550 CNY31,000 CNY31,050 CNY10.249.050 Stk.
31,220 CNY31,550 CNY30,970 CNY31,160 CNY10.593.849 Stk.
31,110 CNY31,550 CNY30,920 CNY31,550 CNY9.360.572 Stk.
31,410 CNY31,770 CNY30,740 CNY30,950 CNY18.047.320 Stk.
30,850 CNY31,020 CNY30,450 CNY30,510 CNY11.101.482 Stk.
30,580 CNY31,200 CNY30,340 CNY31,170 CNY14.719.243 Stk.
31,170 CNY31,170 CNY30,350 CNY30,450 CNY13.289.749 Stk.
30,300 CNY30,660 CNY29,600 CNY29,630 CNY14.511.160 Stk.
29,750 CNY30,000 CNY28,930 CNY30,000 CNY15.450.123 Stk.
30,020 CNY30,970 CNY29,760 CNY30,080 CNY18.801.393 Stk.
30,000 CNY30,370 CNY29,760 CNY29,940 CNY11.591.471 Stk.
29,850 CNY31,300 CNY29,420 CNY30,610 CNY19.117.203 Stk.
30,660 CNY31,150 CNY30,450 CNY30,520 CNY17.076.830 Stk.
30,510 CNY30,770 CNY29,850 CNY30,120 CNY16.083.678 Stk.
30,110 CNY30,110 CNY29,450 CNY30,010 CNY12.285.624 Stk.
29,980 CNY30,590 CNY29,750 CNY29,800 CNY14.382.231 Stk.
29,850 CNY30,720 CNY29,150 CNY29,260 CNY17.959.595 Stk.
Werbung ausblenden