Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,065 EUR -0,095 EUR · -1,04 % gestern, 16:28:09 · 0 Stk. | ||||||
9,210 EUR -0,040 EUR · -0,43 % gestern, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 9,210 EUR +0,080 EUR · +0,88 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 787,000 GBp -4,500 GBp · -0,57 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 9,980 USD -0,020 USD · -0,20 % gestern, 21:57:40 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 9,210 EUR -0,040 EUR · -0,43 % gestern, 22:56:23 · unbekannt | |||||
gettex Echtzeit | 9,265 EUR -0,135 EUR · -1,44 % gestern, 21:43:45 · 0 Stk. | |||||
Tradegate Echtzeit | 9,275 EUR -0,075 EUR · -0,80 % gestern, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 9,270 EUR -0,075 EUR · -0,80 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,225 EUR -0,005 EUR · -0,05 % gestern, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 9,370 EUR 0,000 EUR · 0,00 % gestern, 08:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 9,355 EUR +0,115 EUR · +1,24 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,373 EUR +0,028 EUR · +0,29 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
816,500 GBp | 849,500 GBp | 811,500 GBp | 828,000 GBp | 1.878.498 Stk. | |
828,000 GBp | 833,000 GBp | 794,000 GBp | 810,000 GBp | 1.680.882 Stk. | |
789,000 GBp | 819,000 GBp | 775,500 GBp | 808,000 GBp | 1.627.833 Stk. | |
810,000 GBp | 818,000 GBp | 786,000 GBp | 801,000 GBp | 1.030.111 Stk. | |
803,500 GBp | 806,500 GBp | 791,000 GBp | 804,500 GBp | 992.322 Stk. | |
801,500 GBp | 807,000 GBp | 788,500 GBp | 793,000 GBp | 1.158.000 Stk. | |
789,000 GBp | 789,000 GBp | 768,000 GBp | 780,000 GBp | 1.624.393 Stk. | |
785,000 GBp | 793,000 GBp | 776,000 GBp | 789,000 GBp | 825.881 Stk. | |
789,500 GBp | 794,050 GBp | 780,000 GBp | 785,000 GBp | 874.071 Stk. | |
787,000 GBp | 790,550 GBp | 772,500 GBp | 776,500 GBp | 1.587.079 Stk. | |
774,000 GBp | 784,000 GBp | 765,500 GBp | 773,500 GBp | 646.350 Stk. | |
766,000 GBp | 792,105 GBp | 766,000 GBp | 787,500 GBp | 793.357 Stk. | |
788,500 GBp | 799,500 GBp | 782,500 GBp | 787,000 GBp | 665.957 Stk. | |
786,000 GBp | 804,500 GBp | 785,000 GBp | 803,500 GBp | 1.278.692 Stk. | |
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. | |
797,500 GBp | 800,500 GBp | 783,500 GBp | 791,500 GBp | 629.256 Stk. | |
791,000 GBp | 792,500 GBp | 780,500 GBp | 788,000 GBp | 567.725 Stk. | |
789,500 GBp | 797,000 GBp | 783,000 GBp | 791,500 GBp | 671.864 Stk. | |
790,500 GBp | 797,000 GBp | 784,500 GBp | 787,000 GBp | 497.788 Stk. |