AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu WISE PLC SPONS.ADR/1

WKN
A3DE5M
Ticker
WIZEY
• 6WS0
ISIN
US97725Q1022
•
11,030 USD
+0,280 USD+2,60 %
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
24,50
Gewinn pro Aktie
–
Vola 30 Tage
20,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,500 EUR
+0,250 EUR · +2,70 %
heute, 08:20:42 · 0 Stk.
Nasdaq OTC
verzögert
11,030 USD
+0,280 USD · +2,60 %
gestern, 21:59:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WISE PLC SPONS.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 USD10,790 USD9,990 USD10,390 USD10.988 Stk.
10,490 USD10,490 USD10,206 USD10,426 USD2.113 Stk.
10,240 USD10,380 USD10,150 USD10,362 USD10.800 Stk.
10,300 USD10,300 USD10,145 USD10,160 USD10.054 Stk.
10,250 USD10,330 USD9,940 USD10,330 USD1.801 Stk.
10,000 USD10,230 USD10,000 USD10,230 USD45.753 Stk.
9,980 USD10,115 USD9,980 USD10,115 USD1.742 Stk.
10,300 USD10,330 USD10,160 USD10,330 USD2.707 Stk.
10,090 USD10,370 USD10,080 USD10,370 USD2.266 Stk.
10,090 USD10,090 USD10,090 USD10,090 USD211 Stk.
10,100 USD10,380 USD10,100 USD10,380 USD1.201 Stk.
10,250 USD10,360 USD10,250 USD10,250 USD3.538 Stk.
10,250 USD10,460 USD10,150 USD10,460 USD3.103 Stk.
10,325 USD10,325 USD10,080 USD10,080 USD2.994 Stk.
10,400 USD10,560 USD10,400 USD10,430 USD3.040 Stk.
10,500 USD10,500 USD10,350 USD10,350 USD12.502 Stk.
10,390 USD10,390 USD10,390 USD10,390 USD344 Stk.
10,480 USD10,560 USD10,370 USD10,560 USD10.465 Stk.
10,600 USD10,600 USD10,490 USD10,550 USD6.125 Stk.
10,567 USD10,567 USD10,550 USD10,550 USD2.474 Stk.
10,610 USD10,750 USD10,600 USD10,750 USD5.546 Stk.
10,490 USD11,030 USD10,490 USD11,030 USD6.056 Stk.
Werbung ausblenden