Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,780 USD -0,540 USD · -4,05 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,850 USD | 14,030 USD | 13,607 USD | 13,780 USD | 51.435 Stk. | |
13,910 USD | 13,910 USD | 13,310 USD | 13,460 USD | 49.038 Stk. | |
13,580 USD | 13,590 USD | 12,640 USD | 12,770 USD | 84.161 Stk. | |
12,650 USD | 13,090 USD | 12,420 USD | 12,420 USD | 77.738 Stk. | |
12,420 USD | 13,030 USD | 12,410 USD | 12,860 USD | 77.287 Stk. | |
12,900 USD | 12,900 USD | 11,870 USD | 12,090 USD | 110.679 Stk. | |
12,410 USD | 12,440 USD | 11,810 USD | 12,360 USD | 55.319 Stk. | |
12,320 USD | 12,450 USD | 12,118 USD | 12,350 USD | 30.880 Stk. | |
12,380 USD | 12,411 USD | 11,830 USD | 11,910 USD | 34.838 Stk. | |
11,950 USD | 12,730 USD | 11,900 USD | 12,730 USD | 50.246 Stk. | |
12,500 USD | 12,750 USD | 12,200 USD | 12,730 USD | 60.904 Stk. | |
12,430 USD | 12,710 USD | 12,340 USD | 12,685 USD | 25.157 Stk. | |
12,515 USD | 12,730 USD | 12,320 USD | 12,700 USD | 28.142 Stk. | |
12,730 USD | 12,730 USD | 12,140 USD | 12,610 USD | 26.020 Stk. | |
12,610 USD | 13,030 USD | 12,400 USD | 12,850 USD | 32.771 Stk. | |
12,960 USD | 13,030 USD | 12,670 USD | 12,950 USD | 31.501 Stk. | |
13,020 USD | 13,230 USD | 12,750 USD | 13,135 USD | 55.499 Stk. | |
13,200 USD | 13,380 USD | 12,900 USD | 13,330 USD | 38.769 Stk. | |
13,330 USD | 13,415 USD | 13,120 USD | 13,320 USD | 35.049 Stk. | |
13,350 USD | 13,590 USD | 12,550 USD | 12,780 USD | 113.248 Stk. |