Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,385 EUR +0,090 EUR · +0,39 % gestern, 14:28:25 · 0 Stk. | ||||||
22,860 EUR -0,110 EUR · -0,48 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 23,570 EUR +1,180 EUR · +5,27 % gestern, 09:41:58 · 50 Stk. | |||||
NYSE verzögert | 25,200 USD -0,090 USD · -0,36 % gestern, 22:00:06 · 100 Stk. | |||||
Tradegate Echtzeit | 23,185 EUR -0,080 EUR · -0,34 % gestern, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 22,860 EUR -0,110 EUR · -0,48 % gestern, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 22,970 EUR -0,430 EUR · -1,84 % gestern, 21:43:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,060 EUR -0,125 EUR · -0,54 % gestern, 19:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 23,185 EUR -0,160 EUR · -0,69 % gestern, 08:28:20 · 12 Stk. | |||||
Berlin Echtzeit | 23,175 EUR +0,395 EUR · +1,73 % gestern, 08:08:36 · 0 Stk. | |||||
Hamburg Echtzeit | 23,195 EUR +0,415 EUR · +1,82 % gestern, 08:00:46 · 0 Stk. | |||||
Hannover Echtzeit | 23,175 EUR +0,405 EUR · +1,78 % gestern, 08:05:41 · 0 Stk. | |||||
München Echtzeit | 23,195 EUR +0,415 EUR · +1,82 % gestern, 08:00:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,173 EUR -0,100 EUR · -0,43 % gestern, 21:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,590 USD | 26,225 USD | 25,160 USD | 25,240 USD | 3.700.760 Stk. | |
25,100 USD | 25,100 USD | 23,690 USD | 23,720 USD | 4.790.735 Stk. | |
23,440 USD | 23,710 USD | 22,160 USD | 22,180 USD | 5.955.126 Stk. | |
22,350 USD | 25,330 USD | 21,850 USD | 23,940 USD | 14.559.484 Stk. | |
23,640 USD | 24,800 USD | 22,530 USD | 22,570 USD | 7.013.163 Stk. | |
23,620 USD | 24,630 USD | 23,325 USD | 24,480 USD | 5.261.380 Stk. | |
24,350 USD | 25,020 USD | 23,770 USD | 24,870 USD | 3.284.334 Stk. | |
24,850 USD | 26,490 USD | 24,410 USD | 26,250 USD | 3.997.816 Stk. | |
26,290 USD | 27,920 USD | 26,260 USD | 27,850 USD | 4.718.266 Stk. | |
27,500 USD | 28,220 USD | 27,000 USD | 27,030 USD | 4.937.476 Stk. | |
26,540 USD | 27,740 USD | 25,893 USD | 26,110 USD | 4.467.239 Stk. | |
23,200 USD | 24,060 USD | 20,630 USD | 23,560 USD | 18.377.437 Stk. | |
24,530 USD | 25,680 USD | 24,218 USD | 25,330 USD | 5.927.773 Stk. | |
25,700 USD | 26,280 USD | 25,180 USD | 25,940 USD | 3.880.096 Stk. | |
26,220 USD | 26,250 USD | 24,200 USD | 24,250 USD | 3.221.294 Stk. | |
23,830 USD | 24,470 USD | 23,380 USD | 24,370 USD | 2.688.771 Stk. | |
24,380 USD | 25,180 USD | 23,981 USD | 25,110 USD | 2.177.605 Stk. | |
25,420 USD | 25,420 USD | 23,870 USD | 24,120 USD | 2.497.804 Stk. | |
24,260 USD | 25,220 USD | 23,710 USD | 23,710 USD | 4.523.483 Stk. | |
24,430 USD | 25,970 USD | 24,430 USD | 24,840 USD | 5.874.484 Stk. | |
25,590 USD | 25,590 USD | 24,300 USD | 25,290 USD | 2.793.228 Stk. | |
25,340 USD | 25,480 USD | 24,860 USD | 25,200 USD | 2.216.862 Stk. |