Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,812 EUR -0,208 EUR · -1,22 % heute, 08:24:30 · 0 Stk. | ||||||
16,872 EUR -0,030 EUR · -0,18 % heute, 10:15:56 · unbekannt | ||||||
Frankfurt verzögert | 16,958 EUR -0,168 EUR · -0,98 % heute, 09:55:21 · 46 Stk. | |||||
London verzögert | 1.450,180 GBp -11,820 GBp · -0,81 % heute, 10:00:52 · 1.000 Stk. | |||||
Tradegate Echtzeit | 16,902 EUR -0,166 EUR · -0,97 % heute, 10:10:11 · 354 Stk. | |||||
Nasdaq OTC verzögert | 18,300 USD +0,260 USD · +1,44 % 15.05.2024, 17:50:12 · 200 Stk. | |||||
LS Exchange Echtzeit | 16,872 EUR -0,030 EUR · -0,18 % heute, 10:15:56 · unbekannt | |||||
gettex Echtzeit | 16,900 EUR -0,234 EUR · -1,37 % heute, 10:13:07 · 0 Stk. | |||||
Berlin Echtzeit | 16,846 EUR -0,198 EUR · -1,16 % heute, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,854 EUR -0,110 EUR · -0,65 % heute, 09:30:36 · 0 Stk. | |||||
München Echtzeit | 16,956 EUR -0,208 EUR · -1,21 % heute, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 16,888 EUR -0,226 EUR · -1,32 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,940 EUR -0,133 EUR · -0,78 % heute, 10:12:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.526,000 GBp | 1.538,000 GBp | 1.520,133 GBp | 1.522,000 GBp | 32.980 Stk. | |
1.520,000 GBp | 1.520,960 GBp | 1.510,000 GBp | 1.514,000 GBp | 25.327 Stk. | |
1.510,000 GBp | 1.524,000 GBp | 1.496,000 GBp | 1.516,000 GBp | 46.286 Stk. | |
1.490,000 GBp | 1.504,000 GBp | 1.478,000 GBp | 1.480,000 GBp | 85.523 Stk. | |
1.508,000 GBp | 1.508,000 GBp | 1.468,556 GBp | 1.474,000 GBp | 75.110 Stk. | |
1.480,000 GBp | 1.484,066 GBp | 1.468,747 GBp | 1.472,000 GBp | 96.542 Stk. | |
1.484,000 GBp | 1.484,000 GBp | 1.451,640 GBp | 1.456,000 GBp | 47.765 Stk. | |
1.450,000 GBp | 1.477,977 GBp | 1.450,000 GBp | 1.472,000 GBp | 63.908 Stk. | |
1.488,000 GBp | 1.488,000 GBp | 1.462,000 GBp | 1.468,000 GBp | 42.228 Stk. | |
1.478,000 GBp | 1.478,000 GBp | 1.447,996 GBp | 1.450,000 GBp | 53.336 Stk. | |
1.450,000 GBp | 1.450,000 GBp | 1.400,000 GBp | 1.400,000 GBp | 63.632 Stk. | |
1.368,000 GBp | 1.414,604 GBp | 1.368,000 GBp | 1.412,000 GBp | 110.690 Stk. | |
1.412,000 GBp | 1.436,320 GBp | 1.412,000 GBp | 1.424,000 GBp | 64.800 Stk. | |
1.432,000 GBp | 1.462,000 GBp | 1.432,000 GBp | 1.458,000 GBp | 76.191 Stk. | |
1.440,000 GBp | 1.472,000 GBp | 1.440,000 GBp | 1.470,000 GBp | 54.886 Stk. | |
1.470,000 GBp | 1.493,312 GBp | 1.470,000 GBp | 1.478,000 GBp | 55.940 Stk. | |
1.500,000 GBp | 1.513,120 GBp | 1.498,000 GBp | 1.498,000 GBp | 67.252 Stk. | |
1.476,000 GBp | 1.501,560 GBp | 1.476,000 GBp | 1.488,000 GBp | 46.539 Stk. | |
1.466,000 GBp | 1.480,701 GBp | 1.457,205 GBp | 1.470,000 GBp | 34.816 Stk. | |
1.446,000 GBp | 1.470,000 GBp | 1.446,000 GBp | 1.460,000 GBp | 54.969 Stk. | |
1.444,000 GBp | 1.472,000 GBp | 1.443,920 GBp | 1.462,000 GBp | 59.450 Stk. |