AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN KEQIAN BIOLOGY AYC1

WKN
A3DQGE
Ticker
688526
ISIN
CNE1000042Q8
• Shanghai
16,060 CNY
-0,360 CNY-2,19 %
Geld
16,060 CNY
(18.854 Stk.)
Brief
16,080 CNY
(5.500 Stk.)
Marktkapitalisierung
950,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,060 CNY
-0,360 CNY · -2,19 %
heute, 09:00:02 · 10.164 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN KEQIAN BIOLOGY AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,170 CNY18,800 CNY17,970 CNY18,660 CNY2.495.490 Stk.
18,850 CNY18,850 CNY18,160 CNY18,520 CNY2.790.646 Stk.
18,800 CNY18,990 CNY18,320 CNY18,800 CNY2.804.217 Stk.
18,650 CNY19,160 CNY18,580 CNY18,650 CNY2.645.916 Stk.
18,800 CNY18,900 CNY18,210 CNY18,290 CNY1.906.942 Stk.
18,160 CNY18,780 CNY18,010 CNY18,530 CNY2.554.295 Stk.
18,680 CNY18,680 CNY18,320 CNY18,320 CNY1.952.503 Stk.
18,500 CNY18,550 CNY17,710 CNY17,800 CNY1.945.790 Stk.
17,870 CNY18,010 CNY17,520 CNY17,780 CNY2.310.289 Stk.
17,620 CNY19,050 CNY17,620 CNY19,000 CNY3.534.903 Stk.
18,990 CNY19,540 CNY18,800 CNY19,370 CNY3.352.669 Stk.
19,200 CNY19,560 CNY19,050 CNY19,320 CNY2.269.290 Stk.
18,990 CNY19,120 CNY18,650 CNY18,990 CNY1.555.796 Stk.
19,190 CNY19,200 CNY18,120 CNY18,350 CNY2.925.047 Stk.
18,580 CNY18,650 CNY17,760 CNY17,910 CNY1.952.773 Stk.
17,960 CNY18,000 CNY17,370 CNY17,810 CNY1.651.745 Stk.
17,780 CNY17,860 CNY17,050 CNY17,190 CNY2.136.549 Stk.
17,120 CNY17,290 CNY16,900 CNY16,970 CNY1.709.164 Stk.
17,000 CNY17,060 CNY16,800 CNY16,950 CNY1.076.479 Stk.
17,200 CNY17,200 CNY16,660 CNY16,740 CNY2.136.128 Stk.
16,660 CNY16,900 CNY16,140 CNY16,340 CNY4.279.944 Stk.
16,400 CNY16,650 CNY16,200 CNY16,610 CNY2.325.951 Stk.
16,620 CNY16,630 CNY16,250 CNY16,420 CNY2.497.121 Stk.
16,280 CNY16,480 CNY16,020 CNY16,060 CNY2.373.648 Stk.
Werbung ausblenden