AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HONG

ISIN
CNE1000030P5
Ticker
603090
• Shanghai
20,440 CNY
-0,570 CNY-2,71 %
Geld
20,430 CNY
(100 Stk.)
Brief
20,440 CNY
(10.000 Stk.)
Marktkapitalisierung
268,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,440 CNY
-0,570 CNY · -2,71 %
heute, 09:00:05 · 44.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,110 CNY22,110 CNY21,700 CNY21,800 CNY706.800 Stk.
21,800 CNY22,050 CNY21,650 CNY21,700 CNY678.200 Stk.
21,700 CNY23,080 CNY21,640 CNY22,510 CNY1.835.800 Stk.
22,160 CNY22,270 CNY21,590 CNY21,850 CNY1.280.500 Stk.
21,970 CNY22,280 CNY21,650 CNY22,030 CNY798.600 Stk.
22,260 CNY22,640 CNY21,930 CNY22,240 CNY935.200 Stk.
22,200 CNY22,340 CNY21,860 CNY21,960 CNY470.084 Stk.
21,950 CNY22,500 CNY21,490 CNY21,550 CNY717.800 Stk.
21,610 CNY21,650 CNY21,250 CNY21,460 CNY661.900 Stk.
21,460 CNY22,060 CNY21,380 CNY21,630 CNY758.500 Stk.
21,490 CNY22,340 CNY21,490 CNY21,880 CNY1.035.300 Stk.
21,900 CNY21,980 CNY21,660 CNY21,740 CNY552.100 Stk.
21,850 CNY22,000 CNY21,430 CNY21,550 CNY824.600 Stk.
21,550 CNY21,950 CNY21,280 CNY21,500 CNY1.067.600 Stk.
21,470 CNY21,800 CNY21,380 CNY21,660 CNY1.041.859 Stk.
21,910 CNY22,920 CNY21,450 CNY21,630 CNY2.583.903 Stk.
21,420 CNY21,900 CNY21,070 CNY21,390 CNY1.276.400 Stk.
21,400 CNY21,400 CNY19,750 CNY19,770 CNY2.856.800 Stk.
20,070 CNY20,070 CNY18,760 CNY19,100 CNY1.974.961 Stk.
19,200 CNY21,010 CNY19,090 CNY21,010 CNY4.074.312 Stk.
20,750 CNY21,360 CNY19,950 CNY20,440 CNY2.981.000 Stk.
Werbung ausblenden