AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI HUAG.ENV.GRP. A YC1

WKN
A0M4L9
Ticker
600475
ISIN
CNE000001FD7
• Shanghai
9,990 CNY
-0,200 CNY-1,96 %
Geld
9,990 CNY
(3.500 Stk.)
Brief
10,000 CNY
(4.300 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,990 CNY
-0,200 CNY · -1,96 %
gestern, 09:00:05 · 122.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI HUAG.ENV.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,340 CNY10,370 CNY10,170 CNY10,310 CNY11.710.633 Stk.
10,300 CNY10,500 CNY10,290 CNY10,400 CNY7.242.312 Stk.
10,420 CNY10,530 CNY10,290 CNY10,330 CNY7.098.692 Stk.
10,310 CNY10,800 CNY10,310 CNY10,760 CNY10.771.637 Stk.
10,790 CNY10,850 CNY10,580 CNY10,700 CNY6.908.733 Stk.
10,670 CNY10,820 CNY10,590 CNY10,750 CNY10.415.958 Stk.
10,900 CNY11,070 CNY10,760 CNY11,020 CNY11.259.576 Stk.
12,000 CNY12,000 CNY10,640 CNY10,670 CNY32.118.208 Stk.
10,620 CNY10,720 CNY10,330 CNY10,370 CNY20.388.240 Stk.
10,320 CNY10,410 CNY10,210 CNY10,340 CNY10.882.402 Stk.
10,330 CNY10,400 CNY10,270 CNY10,310 CNY9.381.668 Stk.
10,360 CNY10,360 CNY10,230 CNY10,260 CNY6.830.025 Stk.
10,230 CNY10,320 CNY10,180 CNY10,220 CNY6.940.837 Stk.
10,200 CNY10,220 CNY9,990 CNY10,010 CNY9.274.100 Stk.
9,990 CNY10,200 CNY9,980 CNY10,050 CNY8.010.762 Stk.
10,060 CNY10,200 CNY9,940 CNY10,200 CNY5.560.472 Stk.
10,180 CNY10,260 CNY10,120 CNY10,160 CNY4.441.100 Stk.
10,210 CNY10,300 CNY10,110 CNY10,170 CNY4.924.652 Stk.
10,280 CNY10,510 CNY10,170 CNY10,190 CNY11.125.365 Stk.
10,160 CNY10,220 CNY9,960 CNY9,990 CNY9.077.608 Stk.
Werbung ausblenden