AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI NCE POWER CL.A YC1

WKN
A3D1CL
Ticker
605111
ISIN
CNE1000042H7
• Shanghai
38,210 CNY
-0,030 CNY-0,08 %
Geld
38,200 CNY
(33.580 Stk.)
Brief
38,210 CNY
(9.227 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,210 CNY
-0,030 CNY · -0,08 %
06.06.2024, 09:00:05 · 131.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI NCE POWER CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,820 CNY38,900 CNY38,120 CNY38,450 CNY8.032.179 Stk.
38,330 CNY39,000 CNY38,160 CNY38,770 CNY7.096.825 Stk.
38,780 CNY38,980 CNY37,480 CNY37,590 CNY6.989.705 Stk.
37,590 CNY41,000 CNY37,570 CNY40,720 CNY19.725.100 Stk.
40,500 CNY40,930 CNY39,420 CNY39,580 CNY12.919.696 Stk.
39,090 CNY39,380 CNY38,420 CNY38,840 CNY8.192.434 Stk.
38,890 CNY39,420 CNY38,200 CNY38,370 CNY7.106.663 Stk.
38,150 CNY39,050 CNY37,810 CNY38,090 CNY5.814.656 Stk.
38,300 CNY38,430 CNY37,680 CNY37,810 CNY6.393.139 Stk.
37,680 CNY38,210 CNY37,380 CNY38,200 CNY5.584.951 Stk.
38,210 CNY38,600 CNY37,950 CNY38,380 CNY6.265.400 Stk.
38,200 CNY38,300 CNY37,580 CNY37,690 CNY5.012.839 Stk.
37,720 CNY38,580 CNY37,650 CNY38,580 CNY6.966.445 Stk.
38,650 CNY38,920 CNY37,060 CNY37,100 CNY8.868.240 Stk.
37,100 CNY37,460 CNY35,350 CNY35,600 CNY11.100.616 Stk.
35,800 CNY36,630 CNY34,710 CNY36,600 CNY9.167.555 Stk.
36,500 CNY38,250 CNY36,380 CNY36,800 CNY11.863.457 Stk.
36,750 CNY37,750 CNY36,610 CNY37,160 CNY8.485.342 Stk.
36,860 CNY38,500 CNY36,620 CNY38,220 CNY12.107.413 Stk.
38,000 CNY38,900 CNY37,990 CNY38,430 CNY10.073.432 Stk.
37,800 CNY38,150 CNY36,720 CNY37,500 CNY10.755.785 Stk.
37,310 CNY38,050 CNY36,700 CNY37,930 CNY9.032.626 Stk.
37,610 CNY38,990 CNY37,580 CNY38,240 CNY10.424.852 Stk.
40,000 CNY40,500 CNY38,100 CNY38,210 CNY18.156.382 Stk.
Werbung ausblenden