Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,220 CNY +0,320 CNY · +1,79 % gestern, 09:00:07 · 128.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,110 CNY | 17,500 CNY | 17,000 CNY | 17,230 CNY | 1.625.600 Stk. | |
17,380 CNY | 17,420 CNY | 17,100 CNY | 17,300 CNY | 1.194.900 Stk. | |
17,310 CNY | 17,470 CNY | 17,150 CNY | 17,310 CNY | 1.485.000 Stk. | |
17,310 CNY | 17,560 CNY | 17,290 CNY | 17,520 CNY | 1.273.300 Stk. | |
17,520 CNY | 18,170 CNY | 17,320 CNY | 18,040 CNY | 2.571.100 Stk. | |
18,090 CNY | 18,500 CNY | 17,610 CNY | 18,020 CNY | 2.228.800 Stk. | |
17,870 CNY | 18,340 CNY | 17,800 CNY | 18,000 CNY | 1.473.900 Stk. | |
18,020 CNY | 18,500 CNY | 17,880 CNY | 17,960 CNY | 1.728.500 Stk. | |
17,900 CNY | 18,060 CNY | 17,400 CNY | 17,470 CNY | 1.703.600 Stk. | |
17,550 CNY | 17,620 CNY | 17,200 CNY | 17,580 CNY | 999.000 Stk. | |
17,570 CNY | 17,750 CNY | 17,410 CNY | 17,470 CNY | 832.600 Stk. | |
17,400 CNY | 17,460 CNY | 17,040 CNY | 17,110 CNY | 811.100 Stk. | |
17,120 CNY | 17,390 CNY | 17,080 CNY | 17,190 CNY | 864.100 Stk. | |
17,240 CNY | 17,340 CNY | 16,730 CNY | 16,800 CNY | 693.700 Stk. | |
16,750 CNY | 17,150 CNY | 16,630 CNY | 16,760 CNY | 976.000 Stk. | |
16,650 CNY | 18,440 CNY | 16,650 CNY | 18,440 CNY | 2.517.900 Stk. | |
18,300 CNY | 18,680 CNY | 17,820 CNY | 17,900 CNY | 6.714.400 Stk. | |
17,790 CNY | 18,240 CNY | 17,520 CNY | 18,030 CNY | 4.094.000 Stk. | |
17,990 CNY | 18,270 CNY | 17,650 CNY | 17,900 CNY | 3.020.945 Stk. | |
17,910 CNY | 18,260 CNY | 17,630 CNY | 18,220 CNY | 3.184.845 Stk. |