AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI TAIJI IND. A YC 1

WKN
A0M3Q1
Ticker
600667
ISIN
CNE000000B00
• Shanghai
5,860 CNY
+0,010 CNY+0,17 %
Geld
5,860 CNY
(135.900 Stk.)
Brief
5,870 CNY
(293.800 Stk.)
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,860 CNY
+0,010 CNY · +0,17 %
heute, 09:00:06 · 357.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI TAIJI IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,450 CNY6,490 CNY6,350 CNY6,390 CNY32.722.538 Stk.
6,380 CNY6,380 CNY6,210 CNY6,220 CNY32.572.085 Stk.
6,220 CNY6,390 CNY6,220 CNY6,360 CNY27.767.919 Stk.
6,360 CNY6,390 CNY6,230 CNY6,240 CNY27.360.939 Stk.
6,200 CNY6,390 CNY6,090 CNY6,280 CNY37.235.921 Stk.
6,290 CNY6,390 CNY6,260 CNY6,280 CNY20.516.563 Stk.
6,260 CNY6,330 CNY6,190 CNY6,210 CNY20.628.300 Stk.
6,220 CNY6,280 CNY6,120 CNY6,140 CNY25.578.499 Stk.
6,140 CNY6,220 CNY6,100 CNY6,220 CNY21.538.408 Stk.
6,230 CNY6,280 CNY6,180 CNY6,210 CNY22.619.024 Stk.
6,210 CNY6,210 CNY6,100 CNY6,120 CNY20.062.900 Stk.
6,110 CNY6,140 CNY6,050 CNY6,120 CNY21.906.389 Stk.
6,120 CNY6,120 CNY5,910 CNY5,930 CNY32.043.200 Stk.
5,940 CNY5,980 CNY5,810 CNY5,820 CNY21.603.700 Stk.
5,860 CNY5,970 CNY5,710 CNY5,960 CNY30.472.336 Stk.
5,980 CNY6,140 CNY5,950 CNY5,990 CNY46.406.249 Stk.
5,930 CNY6,030 CNY5,870 CNY5,910 CNY26.618.654 Stk.
5,910 CNY6,030 CNY5,830 CNY5,970 CNY25.987.446 Stk.
5,980 CNY6,040 CNY5,940 CNY5,960 CNY20.913.602 Stk.
5,970 CNY6,080 CNY5,910 CNY5,980 CNY30.740.136 Stk.
5,980 CNY6,010 CNY5,850 CNY6,010 CNY28.741.000 Stk.
5,980 CNY6,090 CNY5,960 CNY5,960 CNY31.413.402 Stk.
6,010 CNY6,070 CNY5,830 CNY5,850 CNY34.309.495 Stk.
5,880 CNY5,980 CNY5,760 CNY5,860 CNY24.557.457 Stk.
Werbung ausblenden