AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI XINJE ELECT. A YC 1

WKN
A3CTAP
Ticker
603416
ISIN
CNE100002ZQ4
• Shanghai
31,110 CNY
-0,140 CNY-0,45 %
Geld
31,110 CNY
(500 Stk.)
Brief
31,130 CNY
(4.800 Stk.)
Marktkapitalisierung
558,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,110 CNY
-0,140 CNY · -0,45 %
gestern, 09:00:07 · 14.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI XINJE ELECT. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,800 CNY29,800 CNY29,460 CNY29,750 CNY1.455.822 Stk.
29,790 CNY30,170 CNY29,650 CNY29,940 CNY1.326.881 Stk.
29,970 CNY30,030 CNY29,140 CNY29,160 CNY1.155.900 Stk.
29,290 CNY30,500 CNY29,110 CNY30,150 CNY2.156.120 Stk.
30,220 CNY30,220 CNY29,540 CNY29,860 CNY1.493.700 Stk.
29,690 CNY30,240 CNY29,300 CNY29,810 CNY1.805.000 Stk.
29,670 CNY30,320 CNY29,520 CNY29,630 CNY1.420.400 Stk.
29,600 CNY29,880 CNY29,310 CNY29,370 CNY864.800 Stk.
29,390 CNY29,770 CNY29,200 CNY29,460 CNY1.043.000 Stk.
29,380 CNY29,670 CNY29,080 CNY29,250 CNY1.457.100 Stk.
29,350 CNY29,830 CNY29,220 CNY29,510 CNY1.091.800 Stk.
29,350 CNY29,540 CNY28,830 CNY28,900 CNY1.059.100 Stk.
29,000 CNY29,500 CNY28,940 CNY29,280 CNY1.086.600 Stk.
29,200 CNY29,330 CNY28,580 CNY28,690 CNY760.260 Stk.
29,600 CNY31,490 CNY29,600 CNY30,020 CNY6.547.987 Stk.
29,490 CNY30,830 CNY28,810 CNY30,610 CNY5.123.364 Stk.
30,610 CNY32,300 CNY30,180 CNY31,780 CNY5.584.585 Stk.
31,950 CNY32,500 CNY31,360 CNY31,510 CNY4.148.011 Stk.
31,560 CNY31,750 CNY30,840 CNY31,250 CNY2.296.275 Stk.
31,250 CNY31,490 CNY30,980 CNY31,110 CNY2.058.682 Stk.
Werbung ausblenden