AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUXI ZHEN

ISIN
CNE1000051L0
Ticker
605319
• Shanghai
18,780 CNY
+0,420 CNY+2,29 %
Geld
18,780 CNY
(4.400 Stk.)
Brief
18,800 CNY
(16.500 Stk.)
Marktkapitalisierung
596,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,780 CNY
+0,420 CNY · +2,29 %
gestern, 09:00:06 · 24.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUXI ZHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,590 CNY22,710 CNY21,880 CNY21,930 CNY2.421.800 Stk.
21,730 CNY22,470 CNY21,730 CNY21,840 CNY2.198.300 Stk.
21,850 CNY21,890 CNY20,800 CNY20,930 CNY3.344.878 Stk.
20,800 CNY20,800 CNY20,120 CNY20,280 CNY3.525.000 Stk.
20,370 CNY20,700 CNY20,290 CNY20,630 CNY1.373.400 Stk.
20,480 CNY20,980 CNY20,210 CNY20,220 CNY1.389.000 Stk.
20,200 CNY20,450 CNY20,080 CNY20,210 CNY1.234.700 Stk.
20,290 CNY20,480 CNY20,060 CNY20,230 CNY1.155.900 Stk.
20,250 CNY20,630 CNY19,810 CNY20,060 CNY2.666.100 Stk.
20,000 CNY20,080 CNY19,680 CNY19,900 CNY1.808.800 Stk.
19,710 CNY20,000 CNY19,530 CNY19,640 CNY1.549.500 Stk.
19,700 CNY19,740 CNY19,260 CNY19,320 CNY1.706.383 Stk.
19,320 CNY19,410 CNY19,100 CNY19,220 CNY1.136.600 Stk.
19,220 CNY19,600 CNY18,740 CNY19,600 CNY1.497.600 Stk.
19,450 CNY19,470 CNY19,110 CNY19,150 CNY1.092.200 Stk.
19,080 CNY19,700 CNY19,070 CNY19,570 CNY1.419.300 Stk.
19,450 CNY19,850 CNY19,300 CNY19,380 CNY1.988.000 Stk.
19,470 CNY20,080 CNY19,380 CNY19,760 CNY1.745.300 Stk.
19,700 CNY19,960 CNY19,270 CNY19,450 CNY1.925.600 Stk.
19,350 CNY19,450 CNY18,920 CNY19,110 CNY1.630.500 Stk.
19,100 CNY19,280 CNY18,900 CNY18,920 CNY1.200.217 Stk.
19,100 CNY19,270 CNY18,190 CNY18,360 CNY2.651.300 Stk.
18,360 CNY18,920 CNY18,360 CNY18,780 CNY1.353.100 Stk.
Werbung ausblenden