AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGXI WUZH. ZHON. A YC1

WKN
A0M4EC
Ticker
600252
ISIN
CNE0000015F9
• Shanghai
2,310 CNY
+0,020 CNY+0,87 %
Geld
2,300 CNY
(795.600 Stk.)
Brief
2,310 CNY
(29.300 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,310 CNY
+0,020 CNY · +0,87 %
heute, 09:00:05 · 66.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGXI WUZH. ZHON. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,490 CNY2,500 CNY2,440 CNY2,450 CNY38.084.703 Stk.
2,460 CNY2,520 CNY2,450 CNY2,510 CNY42.068.888 Stk.
2,510 CNY2,510 CNY2,470 CNY2,480 CNY27.877.396 Stk.
2,470 CNY2,480 CNY2,450 CNY2,460 CNY29.772.630 Stk.
2,460 CNY2,460 CNY2,420 CNY2,460 CNY29.323.869 Stk.
2,450 CNY2,480 CNY2,450 CNY2,460 CNY28.430.900 Stk.
2,460 CNY2,470 CNY2,420 CNY2,430 CNY19.183.343 Stk.
2,460 CNY2,500 CNY2,450 CNY2,450 CNY29.909.100 Stk.
2,440 CNY2,450 CNY2,380 CNY2,390 CNY28.510.085 Stk.
2,370 CNY2,420 CNY2,370 CNY2,390 CNY21.247.413 Stk.
2,400 CNY2,420 CNY2,370 CNY2,410 CNY21.273.000 Stk.
2,400 CNY2,400 CNY2,360 CNY2,360 CNY22.807.803 Stk.
2,370 CNY2,410 CNY2,360 CNY2,400 CNY25.765.353 Stk.
2,400 CNY2,400 CNY2,360 CNY2,370 CNY22.773.612 Stk.
2,370 CNY2,400 CNY2,370 CNY2,380 CNY15.943.200 Stk.
2,370 CNY2,370 CNY2,310 CNY2,330 CNY29.786.100 Stk.
2,330 CNY2,350 CNY2,300 CNY2,350 CNY21.818.846 Stk.
2,350 CNY2,370 CNY2,320 CNY2,320 CNY20.018.206 Stk.
2,310 CNY2,330 CNY2,250 CNY2,270 CNY31.161.513 Stk.
2,280 CNY2,310 CNY2,260 CNY2,290 CNY25.684.334 Stk.
2,290 CNY2,320 CNY2,260 CNY2,310 CNY23.962.000 Stk.
Werbung ausblenden