Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,050 USD -0,080 USD · -3,76 % 30.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,530 USD | 1,575 USD | 1,460 USD | 1,535 USD | 8.472 Stk. | |
1,645 USD | 1,645 USD | 1,500 USD | 1,500 USD | 2.142 Stk. | |
1,510 USD | 1,533 USD | 1,510 USD | 1,533 USD | 400 Stk. | |
1,570 USD | 1,600 USD | 1,570 USD | 1,570 USD | 608 Stk. | |
1,500 USD | 1,670 USD | 1,500 USD | 1,640 USD | 5.805 Stk. | |
1,680 USD | 1,700 USD | 1,600 USD | 1,640 USD | 2.300 Stk. | |
1,640 USD | 1,640 USD | 1,600 USD | 1,640 USD | 612 Stk. | |
1,562 USD | 1,645 USD | 1,562 USD | 1,600 USD | 734 Stk. | |
1,600 USD | 1,650 USD | 1,600 USD | 1,650 USD | 495 Stk. | |
1,625 USD | 1,625 USD | 1,625 USD | 1,625 USD | 201 Stk. | |
1,600 USD | 1,650 USD | 1,580 USD | 1,620 USD | 2.000 Stk. | |
1,730 USD | 1,730 USD | 1,600 USD | 1,680 USD | 2.588 Stk. | |
1,720 USD | 1,750 USD | 1,680 USD | 1,750 USD | 2.659 Stk. | |
1,670 USD | 1,795 USD | 1,670 USD | 1,780 USD | 2.793 Stk. | |
1,650 USD | 1,770 USD | 1,650 USD | 1,770 USD | 2.061 Stk. | |
1,880 USD | 1,940 USD | 1,880 USD | 1,940 USD | 3.072 Stk. | |
1,950 USD | 2,200 USD | 1,945 USD | 2,096 USD | 4.579 Stk. | |
2,180 USD | 2,180 USD | 2,180 USD | 2,180 USD | 340 Stk. | |
2,030 USD | 2,140 USD | 2,025 USD | 2,130 USD | 1.903 Stk. | |
2,050 USD | 2,050 USD | 2,040 USD | 2,050 USD | 714 Stk. |