AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu White Mountains Insurance Group

WKN
870243
Land
USA 🇺🇸
ISIN
BMG9618E1075
Ticker
WTM
• WNI
•
1.752,000 USD
+0,450 USD+0,03 %
Geld
1.760,000 USD
(100 Stk.)
Brief
1.799,990 USD
(200 Stk.)
Marktkapitalisierung
4,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
1.580,000 EUR
-20,000 EUR · -1,25 %
heute, 16:06:43 · unbekannt
Frankfurt
verzögert
1.610,000 EUR
+20,000 EUR · +1,26 %
heute, 08:01:18 · 0 Stk.
NYSE
verzögert
1.752,000 USD
+0,450 USD · +0,03 %
heute, 15:33:27 · 100 Stk.
LS Exchange
Echtzeit
1.580,000 EUR
-20,000 EUR · -1,25 %
heute, 16:06:43 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu White Mountains Insurance Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.875,000 USD1.899,210 USD1.855,000 USD1.860,010 USD14.873 Stk.
1.856,180 USD1.871,400 USD1.856,180 USD1.871,400 USD10.527 Stk.
1.871,725 USD1.871,725 USD1.844,800 USD1.864,240 USD10.342 Stk.
1.863,570 USD1.863,570 USD1.809,150 USD1.845,920 USD10.099 Stk.
1.854,990 USD1.854,990 USD1.800,020 USD1.800,020 USD8.328 Stk.
1.800,020 USD1.800,020 USD1.742,880 USD1.757,270 USD14.452 Stk.
1.766,100 USD1.780,000 USD1.715,250 USD1.770,000 USD16.255 Stk.
1.789,990 USD1.789,990 USD1.736,320 USD1.736,320 USD11.915 Stk.
1.760,700 USD1.781,580 USD1.760,700 USD1.764,570 USD7.334 Stk.
1.768,820 USD1.768,820 USD1.755,755 USD1.762,000 USD10.115 Stk.
1.811,850 USD1.811,850 USD1.764,800 USD1.778,990 USD7.742 Stk.
1.788,180 USD1.810,750 USD1.768,680 USD1.774,410 USD6.227 Stk.
1.701,730 USD1.724,670 USD1.701,730 USD1.718,810 USD10.948 Stk.
1.735,000 USD1.738,030 USD1.724,090 USD1.730,130 USD7.891 Stk.
1.710,230 USD1.714,930 USD1.710,230 USD1.714,930 USD10.506 Stk.
1.704,820 USD1.750,000 USD1.704,820 USD1.748,860 USD19.935 Stk.
1.756,050 USD1.781,990 USD1.756,050 USD1.772,020 USD7.106 Stk.
1.799,990 USD1.807,000 USD1.799,990 USD1.807,000 USD17.900 Stk.
1.788,890 USD1.788,890 USD1.760,000 USD1.780,260 USD8.035 Stk.
1.752,910 USD1.752,910 USD1.730,000 USD1.732,850 USD10.132 Stk.
1.745,000 USD1.745,210 USD1.741,580 USD1.741,580 USD8.718 Stk.
1.742,410 USD1.759,100 USD1.742,410 USD1.751,550 USD9.988 Stk.
Werbung ausblenden