Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,970 USD +0,070 USD · +1,79 % 17.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,711 USD | 3,780 USD | 3,711 USD | 3,780 USD | 5.607 Stk. | |
3,740 USD | 3,950 USD | 3,710 USD | 3,900 USD | 5.989 Stk. | |
3,883 USD | 3,883 USD | 3,883 USD | 3,883 USD | 336 Stk. | |
3,780 USD | 3,860 USD | 3,780 USD | 3,830 USD | 5.376 Stk. | |
3,775 USD | 3,800 USD | 3,710 USD | 3,790 USD | 3.770 Stk. | |
3,860 USD | 3,990 USD | 3,816 USD | 3,846 USD | 12.997 Stk. | |
3,830 USD | 3,910 USD | 3,800 USD | 3,900 USD | 2.472 Stk. | |
4,000 USD | 4,000 USD | 3,710 USD | 3,860 USD | 10.257 Stk. | |
3,750 USD | 3,800 USD | 3,710 USD | 3,710 USD | 11.176 Stk. | |
3,790 USD | 4,000 USD | 3,790 USD | 3,910 USD | 21.901 Stk. | |
3,874 USD | 3,880 USD | 3,800 USD | 3,820 USD | 7.928 Stk. | |
3,870 USD | 3,980 USD | 3,870 USD | 3,946 USD | 7.274 Stk. | |
3,990 USD | 4,020 USD | 3,935 USD | 4,020 USD | 5.090 Stk. | |
3,990 USD | 3,990 USD | 3,920 USD | 3,920 USD | 5.040 Stk. | |
3,870 USD | 3,940 USD | 3,800 USD | 3,890 USD | 4.277 Stk. | |
3,845 USD | 3,885 USD | 3,700 USD | 3,800 USD | 10.268 Stk. | |
3,770 USD | 3,900 USD | 3,770 USD | 3,870 USD | 5.945 Stk. | |
3,900 USD | 3,950 USD | 3,880 USD | 3,886 USD | 9.312 Stk. | |
3,820 USD | 3,963 USD | 3,820 USD | 3,900 USD | 16.732 Stk. | |
3,918 USD | 3,950 USD | 3,860 USD | 3,900 USD | 2.070 Stk. | |
3,950 USD | 3,970 USD | 3,860 USD | 3,970 USD | 2.935 Stk. |