AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

WKN
A3D8YM
Ticker
688550
ISIN
CNE100005X80
• Shanghai
35,390 CNY
+0,850 CNY+2,46 %
Geld
35,290 CNY
(1.061 Stk.)
Brief
35,390 CNY
(7.087 Stk.)
Marktkapitalisierung
608,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,390 CNY
+0,850 CNY · +2,46 %
17.05.2024, 09:00:04 · 54.794 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,550 CNY34,280 CNY33,350 CNY34,210 CNY934.131 Stk.
34,180 CNY34,430 CNY33,230 CNY33,550 CNY749.543 Stk.
33,600 CNY33,920 CNY33,000 CNY33,520 CNY769.549 Stk.
33,560 CNY33,980 CNY33,400 CNY33,780 CNY826.457 Stk.
33,880 CNY34,420 CNY33,650 CNY34,230 CNY766.974 Stk.
34,200 CNY35,700 CNY34,110 CNY35,040 CNY1.491.058 Stk.
35,100 CNY35,870 CNY35,100 CNY35,560 CNY1.451.929 Stk.
35,500 CNY36,180 CNY35,190 CNY36,120 CNY1.331.005 Stk.
40,000 CNY40,000 CNY36,400 CNY37,300 CNY4.661.810 Stk.
36,410 CNY37,980 CNY36,410 CNY36,730 CNY2.686.963 Stk.
36,610 CNY36,990 CNY34,740 CNY34,740 CNY2.941.776 Stk.
34,920 CNY35,500 CNY33,950 CNY34,540 CNY2.852.308 Stk.
34,640 CNY35,390 CNY33,810 CNY35,390 CNY1.613.868 Stk.
Werbung ausblenden