Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,250 CNY -0,190 CNY · -1,53 % 17.05.2024, 09:00:04 · 124.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 CNY | 13,480 CNY | 12,930 CNY | 13,060 CNY | 13.190.459 Stk. | |
12,980 CNY | 13,750 CNY | 12,200 CNY | 13,570 CNY | 19.224.437 Stk. | |
13,370 CNY | 13,480 CNY | 13,150 CNY | 13,200 CNY | 10.919.500 Stk. | |
13,130 CNY | 13,430 CNY | 13,100 CNY | 13,400 CNY | 9.473.272 Stk. | |
12,060 CNY | 12,060 CNY | 12,060 CNY | 12,060 CNY | 7.136.700 Stk. | |
11,570 CNY | 12,700 CNY | 11,570 CNY | 12,230 CNY | 20.982.873 Stk. | |
12,020 CNY | 12,430 CNY | 11,910 CNY | 12,350 CNY | 17.936.801 Stk. | |
12,350 CNY | 12,380 CNY | 11,660 CNY | 11,880 CNY | 18.538.640 Stk. | |
11,920 CNY | 11,990 CNY | 11,600 CNY | 11,790 CNY | 9.987.417 Stk. | |
11,880 CNY | 11,930 CNY | 11,710 CNY | 11,930 CNY | 10.296.200 Stk. | |
11,930 CNY | 11,930 CNY | 11,590 CNY | 11,610 CNY | 8.603.400 Stk. | |
11,620 CNY | 11,880 CNY | 11,620 CNY | 11,840 CNY | 7.793.020 Stk. | |
11,840 CNY | 12,680 CNY | 11,840 CNY | 12,370 CNY | 25.104.540 Stk. | |
12,160 CNY | 12,580 CNY | 11,840 CNY | 12,330 CNY | 15.909.579 Stk. | |
12,290 CNY | 12,450 CNY | 12,210 CNY | 12,320 CNY | 9.290.500 Stk. | |
12,320 CNY | 12,480 CNY | 12,140 CNY | 12,290 CNY | 7.533.219 Stk. | |
12,530 CNY | 12,600 CNY | 12,300 CNY | 12,440 CNY | 11.656.560 Stk. | |
12,380 CNY | 12,430 CNY | 12,140 CNY | 12,250 CNY | 9.990.859 Stk. |