Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,030 CNY +1,550 CNY · +10,01 % 17.05.2024, 09:00:04 · 8.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,110 CNY | 15,820 CNY | 15,030 CNY | 15,740 CNY | 13.386.554 Stk. | |
15,480 CNY | 15,540 CNY | 14,790 CNY | 14,980 CNY | 10.375.440 Stk. | |
15,050 CNY | 15,450 CNY | 14,980 CNY | 15,010 CNY | 6.910.840 Stk. | |
14,910 CNY | 15,860 CNY | 14,840 CNY | 15,740 CNY | 10.137.861 Stk. | |
15,900 CNY | 16,070 CNY | 15,610 CNY | 15,750 CNY | 10.396.100 Stk. | |
15,680 CNY | 16,250 CNY | 15,630 CNY | 15,930 CNY | 12.030.800 Stk. | |
15,910 CNY | 16,020 CNY | 15,540 CNY | 15,950 CNY | 9.829.440 Stk. | |
15,620 CNY | 15,840 CNY | 15,030 CNY | 15,050 CNY | 12.530.700 Stk. | |
15,160 CNY | 15,550 CNY | 15,070 CNY | 15,340 CNY | 7.916.260 Stk. | |
15,510 CNY | 15,840 CNY | 15,180 CNY | 15,640 CNY | 8.216.220 Stk. | |
15,550 CNY | 15,700 CNY | 15,110 CNY | 15,190 CNY | 5.412.360 Stk. | |
15,320 CNY | 15,490 CNY | 15,110 CNY | 15,190 CNY | 5.632.920 Stk. | |
15,200 CNY | 15,210 CNY | 14,450 CNY | 14,480 CNY | 6.475.620 Stk. | |
14,280 CNY | 14,340 CNY | 13,870 CNY | 13,950 CNY | 4.648.480 Stk. | |
13,950 CNY | 14,150 CNY | 13,900 CNY | 14,080 CNY | 3.236.126 Stk. | |
13,950 CNY | 14,390 CNY | 13,900 CNY | 14,070 CNY | 3.615.540 Stk. | |
14,280 CNY | 15,480 CNY | 14,180 CNY | 15,480 CNY | 9.504.746 Stk. | |
16,860 CNY | 17,030 CNY | 16,030 CNY | 17,030 CNY | 37.624.060 Stk. |