Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,260 CNY +0,330 CNY · +2,55 % 31.05.2024, 09:00:05 · 38.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,330 CNY | 13,620 CNY | 13,330 CNY | 13,480 CNY | 5.529.700 Stk. | |
13,540 CNY | 13,860 CNY | 13,460 CNY | 13,540 CNY | 6.273.800 Stk. | |
13,420 CNY | 13,520 CNY | 13,170 CNY | 13,180 CNY | 4.664.800 Stk. | |
13,000 CNY | 13,300 CNY | 13,000 CNY | 13,050 CNY | 5.409.600 Stk. | |
13,050 CNY | 13,120 CNY | 12,760 CNY | 12,810 CNY | 3.446.100 Stk. | |
12,890 CNY | 12,890 CNY | 12,470 CNY | 12,550 CNY | 3.210.200 Stk. | |
12,580 CNY | 12,780 CNY | 12,580 CNY | 12,690 CNY | 2.370.700 Stk. | |
12,790 CNY | 12,890 CNY | 12,600 CNY | 12,730 CNY | 2.300.630 Stk. | |
12,710 CNY | 12,950 CNY | 12,710 CNY | 12,830 CNY | 1.935.700 Stk. | |
12,820 CNY | 13,480 CNY | 12,820 CNY | 13,440 CNY | 7.343.500 Stk. | |
13,450 CNY | 13,900 CNY | 13,450 CNY | 13,900 CNY | 9.533.600 Stk. | |
13,900 CNY | 13,930 CNY | 13,520 CNY | 13,670 CNY | 5.668.200 Stk. | |
13,800 CNY | 13,960 CNY | 13,570 CNY | 13,700 CNY | 6.018.600 Stk. | |
13,680 CNY | 13,750 CNY | 13,480 CNY | 13,480 CNY | 3.727.000 Stk. | |
13,410 CNY | 14,200 CNY | 13,360 CNY | 14,060 CNY | 10.342.900 Stk. | |
14,120 CNY | 14,250 CNY | 13,550 CNY | 14,070 CNY | 15.437.100 Stk. | |
13,970 CNY | 14,090 CNY | 13,450 CNY | 13,510 CNY | 8.174.700 Stk. | |
13,380 CNY | 13,380 CNY | 12,970 CNY | 13,020 CNY | 6.301.700 Stk. | |
12,990 CNY | 13,300 CNY | 12,880 CNY | 12,930 CNY | 4.959.300 Stk. | |
13,070 CNY | 13,280 CNY | 12,920 CNY | 13,260 CNY | 4.375.400 Stk. |