AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xiamen C & D

WKN
A0M36F
Ticker
600153
ISIN
CNE000000WL7
• Shanghai
11,450 CNY
+0,620 CNY+5,72 %
Geld
11,450 CNY
(91.666 Stk.)
Brief
11,460 CNY
(33.700 Stk.)
Marktkapitalisierung
4,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,450 CNY
+0,620 CNY · +5,72 %
17.05.2024, 09:00:04 · 1.319.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xiamen C & D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,100 CNY10,200 CNY10,020 CNY10,060 CNY41.131.040 Stk.
10,030 CNY10,160 CNY9,940 CNY9,990 CNY38.852.190 Stk.
9,910 CNY9,930 CNY9,710 CNY9,800 CNY34.833.547 Stk.
9,760 CNY9,810 CNY9,660 CNY9,770 CNY24.959.503 Stk.
9,770 CNY9,880 CNY9,690 CNY9,870 CNY26.265.561 Stk.
9,880 CNY10,020 CNY9,760 CNY10,000 CNY33.094.455 Stk.
9,960 CNY10,360 CNY9,940 CNY10,310 CNY66.664.964 Stk.
10,200 CNY10,210 CNY9,840 CNY9,950 CNY69.185.401 Stk.
9,900 CNY10,160 CNY9,900 CNY10,070 CNY46.127.519 Stk.
10,070 CNY10,290 CNY10,030 CNY10,160 CNY37.710.155 Stk.
10,160 CNY10,160 CNY10,010 CNY10,030 CNY20.903.017 Stk.
10,050 CNY10,200 CNY10,040 CNY10,170 CNY27.296.007 Stk.
10,190 CNY10,480 CNY10,120 CNY10,380 CNY60.420.547 Stk.
10,330 CNY10,440 CNY10,210 CNY10,370 CNY24.504.685 Stk.
10,400 CNY10,480 CNY10,350 CNY10,430 CNY24.612.745 Stk.
10,410 CNY10,820 CNY10,360 CNY10,650 CNY56.031.981 Stk.
10,640 CNY10,930 CNY10,590 CNY10,830 CNY56.463.611 Stk.
10,850 CNY11,560 CNY10,620 CNY11,450 CNY113.840.797 Stk.
Werbung ausblenden