Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,300 CNY 0,000 CNY · 0,00 % 17.05.2024, 09:00:06 · 405.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,260 CNY | 2,450 CNY | 2,260 CNY | 2,330 CNY | 42.235.746 Stk. | |
2,300 CNY | 2,330 CNY | 2,170 CNY | 2,230 CNY | 38.917.240 Stk. | |
2,220 CNY | 2,250 CNY | 2,200 CNY | 2,200 CNY | 19.305.200 Stk. | |
2,190 CNY | 2,220 CNY | 2,170 CNY | 2,200 CNY | 16.007.700 Stk. | |
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,190 CNY | 10.868.558 Stk. | |
2,200 CNY | 2,230 CNY | 2,180 CNY | 2,220 CNY | 17.662.000 Stk. | |
2,230 CNY | 2,320 CNY | 2,230 CNY | 2,320 CNY | 21.175.810 Stk. | |
2,320 CNY | 2,330 CNY | 2,260 CNY | 2,270 CNY | 16.550.800 Stk. | |
2,280 CNY | 2,360 CNY | 2,280 CNY | 2,360 CNY | 22.647.925 Stk. | |
2,380 CNY | 2,400 CNY | 2,310 CNY | 2,330 CNY | 12.641.300 Stk. | |
2,310 CNY | 2,330 CNY | 2,270 CNY | 2,280 CNY | 14.333.300 Stk. | |
2,280 CNY | 2,390 CNY | 2,270 CNY | 2,340 CNY | 19.623.611 Stk. | |
2,340 CNY | 2,350 CNY | 2,290 CNY | 2,310 CNY | 13.096.000 Stk. | |
2,330 CNY | 2,350 CNY | 2,250 CNY | 2,290 CNY | 15.956.500 Stk. | |
2,270 CNY | 2,300 CNY | 2,260 CNY | 2,280 CNY | 10.707.156 Stk. | |
2,280 CNY | 2,300 CNY | 2,260 CNY | 2,270 CNY | 7.509.800 Stk. | |
2,270 CNY | 2,340 CNY | 2,270 CNY | 2,300 CNY | 12.673.400 Stk. | |
2,280 CNY | 2,300 CNY | 2,270 CNY | 2,300 CNY | 11.733.500 Stk. |