Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 89,900 CNY -0,500 CNY · -0,55 % 17.05.2024, 09:00:06 · 20.473 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,890 CNY | 96,850 CNY | 92,350 CNY | 95,880 CNY | 2.529.580 Stk. | |
95,000 CNY | 95,910 CNY | 92,550 CNY | 92,660 CNY | 2.261.441 Stk. | |
92,800 CNY | 93,400 CNY | 90,660 CNY | 92,580 CNY | 1.978.586 Stk. | |
93,410 CNY | 93,500 CNY | 90,550 CNY | 91,660 CNY | 1.998.262 Stk. | |
91,860 CNY | 92,660 CNY | 89,670 CNY | 90,880 CNY | 1.437.936 Stk. | |
90,570 CNY | 94,200 CNY | 90,310 CNY | 93,960 CNY | 2.720.741 Stk. | |
94,230 CNY | 99,660 CNY | 93,980 CNY | 98,980 CNY | 3.257.138 Stk. | |
97,850 CNY | 99,290 CNY | 96,270 CNY | 98,500 CNY | 2.341.047 Stk. | |
100,000 CNY | 101,580 CNY | 98,510 CNY | 100,180 CNY | 1.836.560 Stk. | |
100,430 CNY | 100,990 CNY | 98,220 CNY | 98,320 CNY | 1.495.500 Stk. | |
98,400 CNY | 98,490 CNY | 95,300 CNY | 95,400 CNY | 1.439.810 Stk. | |
95,530 CNY | 99,860 CNY | 95,180 CNY | 99,290 CNY | 1.865.871 Stk. | |
99,290 CNY | 99,840 CNY | 96,800 CNY | 97,480 CNY | 1.196.961 Stk. | |
96,510 CNY | 96,750 CNY | 93,500 CNY | 93,620 CNY | 2.388.540 Stk. | |
94,060 CNY | 94,760 CNY | 92,300 CNY | 92,420 CNY | 1.372.009 Stk. | |
92,420 CNY | 93,390 CNY | 91,500 CNY | 91,600 CNY | 867.600 Stk. | |
91,820 CNY | 92,350 CNY | 90,300 CNY | 90,400 CNY | 2.428.213 Stk. | |
90,010 CNY | 90,640 CNY | 88,820 CNY | 89,900 CNY | 2.889.240 Stk. |