Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,120 CNY +0,060 CNY · +0,74 % 17.05.2024, 09:00:04 · 231.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,610 CNY | 7,790 CNY | 7,600 CNY | 7,730 CNY | 21.479.015 Stk. | |
7,720 CNY | 7,840 CNY | 7,570 CNY | 7,590 CNY | 25.867.902 Stk. | |
7,570 CNY | 7,610 CNY | 7,400 CNY | 7,400 CNY | 19.929.101 Stk. | |
7,230 CNY | 7,290 CNY | 7,010 CNY | 7,280 CNY | 50.228.777 Stk. | |
7,200 CNY | 7,490 CNY | 7,190 CNY | 7,470 CNY | 36.555.258 Stk. | |
7,460 CNY | 7,590 CNY | 7,320 CNY | 7,550 CNY | 27.081.098 Stk. | |
7,530 CNY | 7,570 CNY | 7,420 CNY | 7,540 CNY | 26.104.125 Stk. | |
7,310 CNY | 7,450 CNY | 7,310 CNY | 7,380 CNY | 23.960.500 Stk. | |
7,420 CNY | 7,510 CNY | 7,380 CNY | 7,510 CNY | 19.330.152 Stk. | |
7,510 CNY | 7,550 CNY | 7,390 CNY | 7,490 CNY | 20.508.948 Stk. | |
7,480 CNY | 7,500 CNY | 7,430 CNY | 7,470 CNY | 11.334.485 Stk. | |
7,470 CNY | 7,740 CNY | 7,460 CNY | 7,730 CNY | 28.054.950 Stk. | |
7,740 CNY | 7,910 CNY | 7,650 CNY | 7,880 CNY | 29.028.243 Stk. | |
7,850 CNY | 8,000 CNY | 7,820 CNY | 7,960 CNY | 26.003.050 Stk. | |
7,930 CNY | 8,180 CNY | 7,920 CNY | 8,150 CNY | 31.812.767 Stk. | |
8,110 CNY | 8,190 CNY | 8,060 CNY | 8,100 CNY | 20.312.032 Stk. | |
8,100 CNY | 8,160 CNY | 8,020 CNY | 8,060 CNY | 18.502.134 Stk. | |
8,070 CNY | 8,120 CNY | 7,990 CNY | 8,120 CNY | 17.959.148 Stk. |