Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,560 CNY +0,260 CNY · +1,35 % 17.05.2024, 09:00:06 · 170.550 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,700 CNY | 21,000 CNY | 19,600 CNY | 19,910 CNY | 49.663.420 Stk. | |
19,810 CNY | 20,320 CNY | 19,250 CNY | 19,270 CNY | 31.646.381 Stk. | |
18,940 CNY | 19,270 CNY | 18,290 CNY | 18,480 CNY | 30.816.252 Stk. | |
18,450 CNY | 19,020 CNY | 18,330 CNY | 18,970 CNY | 20.649.260 Stk. | |
18,900 CNY | 19,300 CNY | 18,680 CNY | 19,020 CNY | 16.850.382 Stk. | |
18,970 CNY | 19,620 CNY | 18,810 CNY | 19,560 CNY | 21.877.566 Stk. | |
19,660 CNY | 19,660 CNY | 19,210 CNY | 19,390 CNY | 26.745.084 Stk. | |
19,500 CNY | 19,640 CNY | 19,170 CNY | 19,170 CNY | 18.811.986 Stk. | |
19,350 CNY | 20,170 CNY | 19,000 CNY | 19,900 CNY | 35.304.306 Stk. | |
20,180 CNY | 20,250 CNY | 19,710 CNY | 19,850 CNY | 27.396.581 Stk. | |
19,700 CNY | 19,750 CNY | 19,160 CNY | 19,330 CNY | 24.458.190 Stk. | |
19,320 CNY | 20,480 CNY | 19,320 CNY | 20,110 CNY | 36.493.208 Stk. | |
20,240 CNY | 20,390 CNY | 19,660 CNY | 20,200 CNY | 26.201.950 Stk. | |
20,200 CNY | 20,380 CNY | 19,740 CNY | 20,160 CNY | 26.718.805 Stk. | |
20,310 CNY | 20,500 CNY | 19,710 CNY | 19,770 CNY | 30.731.050 Stk. | |
19,780 CNY | 20,090 CNY | 19,630 CNY | 19,730 CNY | 24.199.307 Stk. | |
19,850 CNY | 19,990 CNY | 19,200 CNY | 19,300 CNY | 23.903.782 Stk. | |
19,270 CNY | 19,590 CNY | 19,080 CNY | 19,560 CNY | 15.941.937 Stk. |