Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,350 CNY +0,040 CNY · +0,55 % 17.05.2024, 09:00:04 · 150.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 CNY | 7,110 CNY | 6,900 CNY | 7,060 CNY | 16.913.246 Stk. | |
7,020 CNY | 7,110 CNY | 6,940 CNY | 6,970 CNY | 15.179.490 Stk. | |
6,930 CNY | 6,980 CNY | 6,780 CNY | 6,850 CNY | 13.315.310 Stk. | |
6,910 CNY | 6,920 CNY | 6,630 CNY | 6,860 CNY | 15.205.226 Stk. | |
6,850 CNY | 6,920 CNY | 6,750 CNY | 6,890 CNY | 13.842.809 Stk. | |
6,850 CNY | 6,960 CNY | 6,830 CNY | 6,900 CNY | 14.680.160 Stk. | |
6,880 CNY | 6,960 CNY | 6,810 CNY | 6,860 CNY | 21.621.760 Stk. | |
6,810 CNY | 6,830 CNY | 6,720 CNY | 6,770 CNY | 19.055.137 Stk. | |
6,830 CNY | 6,980 CNY | 6,810 CNY | 6,960 CNY | 20.976.921 Stk. | |
6,990 CNY | 7,120 CNY | 6,830 CNY | 6,860 CNY | 20.798.918 Stk. | |
6,850 CNY | 6,880 CNY | 6,740 CNY | 6,750 CNY | 14.865.080 Stk. | |
6,740 CNY | 6,880 CNY | 6,740 CNY | 6,860 CNY | 18.064.772 Stk. | |
6,860 CNY | 6,970 CNY | 6,820 CNY | 6,950 CNY | 17.947.132 Stk. | |
6,970 CNY | 7,070 CNY | 6,870 CNY | 7,060 CNY | 22.983.376 Stk. | |
7,060 CNY | 7,300 CNY | 7,020 CNY | 7,250 CNY | 25.426.462 Stk. | |
7,200 CNY | 7,420 CNY | 7,180 CNY | 7,320 CNY | 31.223.050 Stk. | |
7,330 CNY | 7,430 CNY | 7,260 CNY | 7,310 CNY | 18.955.288 Stk. | |
7,280 CNY | 7,440 CNY | 7,240 CNY | 7,350 CNY | 16.914.767 Stk. |