AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN AMOYTOP BIOT. YC 1

WKN
A3EHQ9
Ticker
688278
ISIN
CNE100003RT3
• Shanghai
57,680 CNY
+0,660 CNY+1,16 %
Geld
57,680 CNY
(155 Stk.)
Brief
57,750 CNY
(1.162 Stk.)
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,680 CNY
+0,660 CNY · +1,16 %
17.05.2024, 09:00:06 · 40.732 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN AMOYTOP BIOT. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 CNY66,260 CNY62,670 CNY62,670 CNY2.659.558 Stk.
62,250 CNY65,490 CNY62,000 CNY64,670 CNY2.477.567 Stk.
61,000 CNY61,290 CNY57,580 CNY59,500 CNY5.136.224 Stk.
59,990 CNY59,990 CNY58,310 CNY59,850 CNY2.635.627 Stk.
59,740 CNY60,150 CNY58,700 CNY59,500 CNY2.158.973 Stk.
59,990 CNY61,700 CNY59,000 CNY61,340 CNY2.114.848 Stk.
61,340 CNY62,940 CNY60,000 CNY60,700 CNY2.551.957 Stk.
60,970 CNY62,650 CNY60,270 CNY60,510 CNY2.119.454 Stk.
60,880 CNY62,450 CNY60,610 CNY60,900 CNY2.626.575 Stk.
60,900 CNY61,000 CNY56,600 CNY57,900 CNY5.074.732 Stk.
58,000 CNY59,640 CNY58,000 CNY58,760 CNY3.325.226 Stk.
58,700 CNY59,770 CNY58,130 CNY58,890 CNY1.779.079 Stk.
59,010 CNY59,200 CNY57,700 CNY58,240 CNY1.929.051 Stk.
58,010 CNY58,800 CNY57,130 CNY58,060 CNY2.002.766 Stk.
58,000 CNY58,950 CNY57,850 CNY57,850 CNY1.324.817 Stk.
57,700 CNY58,140 CNY56,880 CNY57,610 CNY1.752.579 Stk.
57,840 CNY57,980 CNY57,000 CNY57,020 CNY1.255.806 Stk.
57,250 CNY57,850 CNY56,650 CNY57,680 CNY1.513.250 Stk.
Werbung ausblenden