AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN BRIG

ISIN
CNE100003N19
Ticker
688333
• Shanghai
60,650 CNY
+2,650 CNY+4,57 %
Geld
60,520 CNY
(1.000 Stk.)
Brief
60,650 CNY
(30.978 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,58 %
theScreener Rating
–
Aktien-Split 1:1,4 am 14.05.2024(82,750 ➝ 58,450 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
60,650 CNY
+2,650 CNY · +4,57 %
17.05.2024, 09:00:04 · 12.724 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN BRIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,821 CNY53,421 CNY50,379 CNY53,036 CNY3.951.074 Stk.
52,693 CNY55,157 CNY51,679 CNY54,357 CNY3.285.959 Stk.
53,929 CNY54,557 CNY53,214 CNY53,443 CNY1.488.705 Stk.
53,557 CNY56,107 CNY53,436 CNY56,100 CNY2.344.262 Stk.
56,429 CNY56,429 CNY54,286 CNY54,350 CNY2.655.237 Stk.
54,350 CNY57,700 CNY54,350 CNY56,993 CNY3.412.555 Stk.
57,107 CNY58,214 CNY56,429 CNY57,607 CNY2.931.232 Stk.
57,150 CNY57,779 CNY55,586 CNY55,629 CNY2.140.076 Stk.
56,414 CNY59,771 CNY55,979 CNY58,000 CNY2.711.797 Stk.
57,857 CNY60,929 CNY57,579 CNY60,171 CNY3.183.316 Stk.
60,000 CNY60,000 CNY57,500 CNY57,793 CNY2.439.509 Stk.
57,393 CNY63,143 CNY57,300 CNY62,364 CNY5.163.194 Stk.
62,857 CNY62,857 CNY59,014 CNY59,636 CNY3.323.665 Stk.
58,929 CNY60,279 CNY58,000 CNY59,107 CNY2.076.483 Stk.
58,770 CNY62,000 CNY57,860 CNY58,450 CNY2.209.825 Stk.
58,450 CNY59,790 CNY57,820 CNY58,250 CNY1.607.257 Stk.
58,500 CNY58,900 CNY57,660 CNY58,000 CNY1.522.580 Stk.
57,710 CNY61,180 CNY57,480 CNY60,650 CNY2.479.596 Stk.
Werbung ausblenden